3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 50.00 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 163.18% |
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 60.00 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 132.62% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 70.00 | 23.27 | 28.60 | 32.90 | 0.00 | - | 2 | 0 | 64.89% |
| MMM240920C00075000 | 2024-06-20 2:03PM EDT | 75.00 | 27.75 | 25.10 | 28.90 | 0.00 | - | 1 | 5 | 65.60% |
| MMM240920C00080000 | 2024-06-10 10:46AM EDT | 80.00 | 22.30 | 22.00 | 22.45 | 0.00 | - | 5 | 20 | 41.99% |
| MMM240920C00085000 | 2024-06-20 2:51PM EDT | 85.00 | 18.40 | 17.20 | 17.70 | 0.00 | - | 1 | 8 | 36.27% |
| MMM240920C00090000 | 2024-06-25 3:58PM EDT | 90.00 | 13.48 | 12.35 | 13.15 | 0.00 | - | 23 | 221 | 31.36% |
| MMM240920C00095000 | 2024-06-26 11:18AM EDT | 95.00 | 9.00 | 8.95 | 9.15 | -1.20 | -11.76% | 10 | 634 | 28.38% |
| MMM240920C00100000 | 2024-06-26 10:59AM EDT | 100.00 | 5.75 | 5.70 | 5.85 | -0.65 | -10.16% | 7 | 1,934 | 26.38% |
| MMM240920C00105000 | 2024-06-26 10:52AM EDT | 105.00 | 3.25 | 3.25 | 3.40 | -0.40 | -10.96% | 20 | 3,781 | 25.05% |
| MMM240920C00110000 | 2024-06-26 11:11AM EDT | 110.00 | 1.71 | 1.71 | 1.79 | -0.16 | -8.56% | 19 | 3,058 | 24.20% |
| MMM240920C00115000 | 2024-06-26 10:13AM EDT | 115.00 | 0.84 | 0.81 | 1.24 | -0.11 | -11.58% | 2 | 572 | 26.75% |
| MMM240920C00120000 | 2024-06-25 3:17PM EDT | 120.00 | 0.54 | 0.40 | 0.46 | +0.01 | +1.89% | 10 | 554 | 24.41% |
| MMM240920C00125000 | 2024-06-25 12:17PM EDT | 125.00 | 0.27 | 0.17 | 0.30 | 0.00 | - | 23 | 253 | 26.17% |
| MMM240920C00130000 | 2024-06-25 2:40PM EDT | 130.00 | 0.18 | 0.05 | 0.46 | 0.00 | - | 1 | 76 | 32.62% |
| MMM240920C00135000 | 2024-06-25 12:19PM EDT | 135.00 | 0.15 | 0.03 | 0.75 | 0.00 | - | 1 | 13 | 40.45% |
| MMM240920C00140000 | 2024-06-25 12:20PM EDT | 140.00 | 0.10 | 0.02 | 0.74 | 0.00 | - | 2 | 1 | 44.04% |
| MMM240920C00145000 | 2024-03-28 10:44AM EDT | 145.00 | 0.28 | 0.12 | 0.59 | -0.04 | -12.50% | 2 | 96 | 45.31% |
| MMM240920C00150000 | 2024-03-28 1:23PM EDT | 150.00 | 0.26 | 0.00 | 1.11 | -0.03 | -10.34% | 2 | 17 | 55.71% |
| MMM240920C00155000 | 2024-03-15 12:25PM EDT | 155.00 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 5 | 51.83% |
| MMM240920C00160000 | 2024-01-19 3:58PM EDT | 160.00 | 0.22 | 0.00 | 2.16 | 0.00 | - | 2 | 4 | 61.79% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 50.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 71.68% |
| MMM240920P00055000 | 2024-03-12 3:00PM EDT | 55.00 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 87.65% |
| MMM240920P00060000 | 2024-06-06 10:16AM EDT | 60.00 | 0.17 | 0.01 | 1.88 | 0.00 | - | 20 | 26 | 74.61% |
| MMM240920P00065000 | 2024-05-15 2:18PM EDT | 65.00 | 0.09 | 0.00 | 2.03 | 0.00 | - | 2 | 15 | 66.26% |
| MMM240920P00070000 | 2024-06-25 11:53AM EDT | 70.00 | 0.18 | 0.03 | 1.62 | 0.00 | - | 8 | 55 | 54.32% |
| MMM240920P00075000 | 2024-06-25 11:53AM EDT | 75.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 8 | 40 | 37.84% |
| MMM240920P00080000 | 2024-06-25 3:20PM EDT | 80.00 | 0.29 | 0.30 | 0.38 | 0.00 | - | 11 | 116 | 31.64% |
| MMM240920P00085000 | 2024-06-25 12:06PM EDT | 85.00 | 0.55 | 0.54 | 0.63 | 0.00 | - | 2 | 206 | 28.42% |
| MMM240920P00090000 | 2024-06-25 3:33PM EDT | 90.00 | 0.97 | 1.04 | 1.13 | 0.00 | - | 41 | 547 | 25.88% |
| MMM240920P00095000 | 2024-06-25 3:01PM EDT | 95.00 | 1.84 | 2.04 | 2.14 | 0.00 | - | 8 | 1,021 | 24.23% |
| MMM240920P00100000 | 2024-06-26 10:12AM EDT | 100.00 | 4.10 | 3.70 | 3.90 | +0.60 | +17.14% | 3 | 742 | 23.10% |
| MMM240920P00105000 | 2024-06-26 11:24AM EDT | 105.00 | 6.30 | 6.30 | 6.50 | +0.30 | +5.00% | 62 | 301 | 21.98% |
| MMM240920P00110000 | 2024-06-24 12:44PM EDT | 110.00 | 8.40 | 9.75 | 10.05 | 0.00 | - | 10 | 111 | 21.46% |
| MMM240920P00115000 | 2024-06-11 2:35PM EDT | 115.00 | 14.05 | 13.85 | 14.20 | 0.00 | - | 4 | 5 | 20.34% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 120.00 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM240920P00125000 | 2023-12-26 4:41PM EDT | 125.00 | 19.05 | 27.65 | 31.45 | 0.00 | - | 6 | 47 | 67.64% |
| MMM240920P00130000 | 2024-02-16 12:51PM EDT | 130.00 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240920P00135000 | 2023-12-22 4:13PM EDT | 135.00 | 28.90 | 40.20 | 43.85 | 0.00 | - | 10 | 5 | 92.79% |
| MMM240920P00140000 | 2024-05-23 1:14PM EDT | 140.00 | 40.02 | 35.75 | 39.70 | 0.00 | - | 2 | 0 | 47.44% |
| MMM240920P00145000 | 2024-03-19 1:51PM EDT | 145.00 | 39.75 | 37.00 | 40.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.