3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018C00050000 | 2024-06-21 2:33PM EDT | 50.00 | 52.44 | 49.90 | 53.65 | 0.00 | - | 2 | 53 | 70.90% |
| MMM241018C00065000 | 2024-06-12 9:43AM EDT | 65.00 | 39.26 | 35.05 | 38.90 | 0.00 | - | - | 10 | 51.42% |
| MMM241018C00070000 | 2024-06-04 3:11PM EDT | 70.00 | 29.50 | 30.10 | 34.00 | 0.00 | - | 1 | 4 | 66.63% |
| MMM241018C00075000 | 2024-06-24 10:33AM EDT | 75.00 | 29.05 | 25.25 | 29.25 | 0.00 | - | 1 | 2 | 59.55% |
| MMM241018C00080000 | 2024-06-03 10:43AM EDT | 80.00 | 21.43 | 20.65 | 22.75 | 0.00 | - | 1 | 3 | 38.99% |
| MMM241018C00085000 | 2024-06-11 10:08AM EDT | 85.00 | 16.80 | 17.50 | 18.20 | 0.00 | - | 1 | 13 | 35.05% |
| MMM241018C00090000 | 2024-06-25 3:58PM EDT | 90.00 | 14.25 | 13.35 | 13.80 | 0.00 | - | 4 | 236 | 31.04% |
| MMM241018C00095000 | 2024-06-26 10:16AM EDT | 95.00 | 9.60 | 9.75 | 9.95 | -1.50 | -13.51% | 1 | 3,326 | 28.55% |
| MMM241018C00100000 | 2024-06-26 10:55AM EDT | 100.00 | 6.55 | 6.50 | 6.60 | -0.43 | -6.16% | 4 | 3,667 | 26.19% |
| MMM241018C00105000 | 2024-06-26 11:22AM EDT | 105.00 | 4.10 | 4.00 | 4.15 | -0.35 | -7.87% | 8 | 2,192 | 25.09% |
| MMM241018C00110000 | 2024-06-26 9:57AM EDT | 110.00 | 2.30 | 2.33 | 2.39 | -0.56 | -19.58% | 7 | 794 | 24.12% |
| MMM241018C00115000 | 2024-06-25 3:56PM EDT | 115.00 | 1.42 | 1.24 | 1.34 | 0.00 | - | 20 | 461 | 23.87% |
| MMM241018C00120000 | 2024-06-25 12:25PM EDT | 120.00 | 0.97 | 0.49 | 0.72 | 0.00 | - | 52 | 368 | 23.78% |
| MMM241018C00125000 | 2024-06-17 2:19PM EDT | 125.00 | 0.45 | 0.34 | 0.50 | 0.00 | - | 16 | 178 | 25.39% |
| MMM241018C00130000 | 2024-06-25 1:59PM EDT | 130.00 | 0.23 | 0.17 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| MMM241018C00135000 | 2024-06-26 10:12AM EDT | 135.00 | 0.10 | 0.10 | 0.24 | -0.10 | -50.00% | 1 | 24 | 27.88% |
| MMM241018C00140000 | 2024-06-24 9:31AM EDT | 140.00 | 0.05 | 0.04 | 0.75 | 0.00 | - | 2 | 42 | 38.38% |
| MMM241018C00145000 | 2024-06-24 10:10AM EDT | 145.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 32.32% |
| MMM241018C00150000 | 2024-03-28 1:22PM EDT | 150.00 | 0.31 | 0.18 | 0.58 | -0.09 | -22.50% | 2 | 24 | 42.02% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018P00050000 | 2024-06-14 10:08AM EDT | 50.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 122 | 50.39% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 55.00 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 76.37% |
| MMM241018P00060000 | 2024-05-14 12:18PM EDT | 60.00 | 0.10 | 0.01 | 1.77 | 0.00 | - | 2 | 4 | 64.01% |
| MMM241018P00065000 | 2024-06-12 2:21PM EDT | 65.00 | 0.12 | 0.01 | 0.29 | 0.00 | - | 2 | 114 | 44.14% |
| MMM241018P00070000 | 2024-06-25 10:28AM EDT | 70.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 4 | 59 | 35.30% |
| MMM241018P00075000 | 2024-06-26 10:46AM EDT | 75.00 | 0.23 | 0.23 | 0.59 | +0.05 | +27.78% | 1 | 132 | 36.96% |
| MMM241018P00080000 | 2024-06-18 10:35AM EDT | 80.00 | 0.50 | 0.40 | 0.46 | 0.00 | - | 1 | 174 | 28.76% |
| MMM241018P00085000 | 2024-06-25 3:47PM EDT | 85.00 | 0.72 | 0.74 | 0.80 | 0.00 | - | 2 | 538 | 26.49% |
| MMM241018P00090000 | 2024-06-25 3:41PM EDT | 90.00 | 1.30 | 1.36 | 1.45 | 0.00 | - | 516 | 1,939 | 24.79% |
| MMM241018P00095000 | 2024-06-26 9:52AM EDT | 95.00 | 2.50 | 2.45 | 2.54 | +0.34 | +15.74% | 6 | 2,223 | 23.22% |
| MMM241018P00100000 | 2024-06-26 11:24AM EDT | 100.00 | 4.30 | 4.15 | 4.30 | +0.39 | +9.97% | 3 | 1,322 | 21.96% |
| MMM241018P00105000 | 2024-06-26 11:11AM EDT | 105.00 | 6.80 | 6.70 | 6.85 | +0.55 | +8.80% | 60 | 249 | 20.83% |
| MMM241018P00110000 | 2024-06-21 2:35PM EDT | 110.00 | 10.20 | 9.95 | 10.35 | +0.50 | +5.15% | 5 | 55 | 20.51% |
| MMM241018P00115000 | 2024-06-25 1:04PM EDT | 115.00 | 12.80 | 14.05 | 14.35 | 0.00 | - | 2 | 11 | 19.31% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 120.00 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM241018P00125000 | 2024-05-13 1:07PM EDT | 125.00 | 25.62 | 21.95 | 25.40 | 0.00 | - | 1 | 0 | 35.99% |
| MMM241018P00130000 | 2024-03-26 3:41PM EDT | 130.00 | 26.91 | 22.45 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018P00145000 | 2024-03-15 2:30PM EDT | 145.00 | 40.85 | 37.00 | 40.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.