3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241115C00090000 | 2024-06-27 9:49AM EDT | 90.00 | 15.28 | 14.65 | 15.40 | 0.00 | - | 1 | 50 | 33.25% |
| MMM241115C00095000 | 2024-06-26 1:46PM EDT | 95.00 | 11.05 | 10.05 | 12.45 | 0.00 | - | 167 | 172 | 34.55% |
| MMM241115C00100000 | 2024-06-28 12:19PM EDT | 100.00 | 8.40 | 7.05 | 8.55 | -1.10 | -11.58% | 5 | 124 | 29.78% |
| MMM241115C00105000 | 2024-06-28 2:53PM EDT | 105.00 | 5.55 | 5.50 | 5.70 | -0.75 | -11.90% | 8 | 342 | 27.54% |
| MMM241115C00110000 | 2024-06-28 9:57AM EDT | 110.00 | 4.05 | 3.50 | 3.80 | -0.05 | -1.22% | 1 | 174 | 26.94% |
| MMM241115C00115000 | 2024-06-28 2:22PM EDT | 115.00 | 2.28 | 2.07 | 2.73 | -0.31 | -11.97% | 3 | 88 | 27.92% |
| MMM241115C00120000 | 2024-06-28 11:58AM EDT | 120.00 | 1.54 | 1.08 | 1.56 | -0.16 | -9.41% | 107 | 88 | 26.51% |
| MMM241115C00125000 | 2024-06-27 2:53PM EDT | 125.00 | 1.00 | 0.58 | 1.68 | 0.00 | - | 12 | 30 | 31.36% |
| MMM241115C00130000 | 2024-06-28 2:27PM EDT | 130.00 | 0.60 | 0.37 | 1.62 | +0.08 | +15.38% | 1 | 19 | 34.77% |
| MMM241115C00135000 | 2024-06-24 2:12PM EDT | 135.00 | 0.35 | 0.25 | 1.12 | 0.00 | - | 13 | 12 | 34.53% |
| MMM241115C00140000 | 2024-06-28 11:51AM EDT | 140.00 | 0.28 | 0.10 | 0.87 | -0.05 | -15.15% | 2 | 0 | 35.39% |
| MMM241115C00145000 | 2024-06-27 1:00PM EDT | 145.00 | 0.24 | 0.06 | 1.46 | 0.00 | - | 2 | 1 | 43.43% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241115P00060000 | 2024-06-24 10:09AM EDT | 60.00 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 42.48% |
| MMM241115P00065000 | 2024-06-21 11:03AM EDT | 65.00 | 0.25 | 0.00 | 2.27 | 0.00 | - | 2 | 0 | 54.66% |
| MMM241115P00070000 | 2024-06-21 11:01AM EDT | 70.00 | 0.34 | 0.00 | 1.57 | 0.00 | - | 2 | 0 | 51.95% |
| MMM241115P00075000 | 2024-06-24 1:10PM EDT | 75.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 33.03% |
| MMM241115P00085000 | 2024-06-26 1:22PM EDT | 85.00 | 0.99 | 0.78 | 1.55 | 0.00 | - | 100 | 109 | 30.73% |
| MMM241115P00090000 | 2024-06-27 10:37AM EDT | 90.00 | 1.75 | 1.51 | 2.10 | 0.00 | - | 10 | 372 | 27.31% |
| MMM241115P00105000 | 2024-06-28 2:40PM EDT | 105.00 | 7.35 | 7.10 | 7.35 | +0.70 | +10.53% | 15 | 122 | 22.92% |
© 2024 Yahoo. Todos los derechos reservados.