3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:50AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250620C00045000 | 2024-03-15 11:31AM EDT | 45.00 | 60.43 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 93.40% |
| MMM250620C00050000 | 2024-06-14 3:47PM EDT | 50.00 | 52.20 | 50.35 | 54.40 | 0.00 | - | 1 | 98 | 64.89% |
| MMM250620C00055000 | 2024-03-14 12:29PM EDT | 55.00 | 49.93 | 51.05 | 55.50 | 0.00 | - | 1 | 56 | 78.77% |
| MMM250620C00060000 | 2024-04-18 10:45AM EDT | 60.00 | 35.57 | 44.00 | 49.00 | 0.00 | - | 2 | 0 | 62.21% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 65.00 | 30.55 | 34.50 | 39.50 | 0.00 | - | 5 | 5 | 45.80% |
| MMM250620C00070000 | 2024-05-31 3:50PM EDT | 70.00 | 32.55 | 31.80 | 35.70 | 0.00 | - | 1 | 2 | 45.52% |
| MMM250620C00075000 | 2024-06-17 2:09PM EDT | 75.00 | 29.10 | 28.30 | 31.35 | 0.00 | - | 1 | 25 | 42.26% |
| MMM250620C00080000 | 2024-06-26 11:33AM EDT | 80.00 | 27.15 | 25.25 | 26.70 | -0.05 | -0.18% | 5 | 121 | 37.75% |
| MMM250620C00085000 | 2024-05-17 2:43PM EDT | 85.00 | 25.65 | 19.05 | 22.10 | 0.00 | - | 4 | 15 | 33.39% |
| MMM250620C00090000 | 2024-06-25 12:25PM EDT | 90.00 | 20.00 | 17.90 | 18.50 | 0.00 | - | 5 | 19 | 31.79% |
| MMM250620C00095000 | 2024-06-12 9:30AM EDT | 95.00 | 16.20 | 13.55 | 16.40 | 0.00 | - | 2 | 81 | 33.55% |
| MMM250620C00100000 | 2024-06-25 3:41PM EDT | 100.00 | 11.87 | 11.80 | 12.30 | 0.00 | - | 12 | 111 | 29.23% |
| MMM250620C00105000 | 2024-06-25 2:13PM EDT | 105.00 | 10.80 | 9.35 | 9.90 | 0.00 | - | 6 | 115 | 28.57% |
| MMM250620C00110000 | 2024-06-26 10:55AM EDT | 110.00 | 7.55 | 7.35 | 7.75 | -0.25 | -3.21% | 17 | 4,897 | 27.74% |
| MMM250620C00115000 | 2024-06-25 1:17PM EDT | 115.00 | 6.40 | 5.55 | 6.00 | 0.00 | - | 118 | 178 | 27.12% |
| MMM250620C00120000 | 2024-06-24 9:32AM EDT | 120.00 | 4.75 | 2.99 | 4.70 | 0.00 | - | 1 | 81 | 26.94% |
| MMM250620C00125000 | 2024-06-24 10:18AM EDT | 125.00 | 3.75 | 3.10 | 3.60 | 0.00 | - | 1 | 101 | 26.62% |
| MMM250620C00130000 | 2024-06-25 10:55AM EDT | 130.00 | 1.10 | 2.23 | 3.45 | 0.00 | - | 4 | 423 | 28.78% |
| MMM250620C00135000 | 2024-06-11 3:48PM EDT | 135.00 | 2.01 | 0.10 | 4.10 | 0.00 | - | 4 | 78 | 33.33% |
| MMM250620C00140000 | 2024-05-22 1:51PM EDT | 140.00 | 1.43 | 0.00 | 2.73 | 0.00 | - | 1 | 9 | 30.90% |
| MMM250620C00145000 | 2024-06-05 9:32AM EDT | 145.00 | 1.15 | 0.00 | 1.34 | 0.00 | - | 1 | 8 | 26.89% |
| MMM250620C00150000 | 2024-06-25 2:02PM EDT | 150.00 | 0.96 | 0.73 | 1.83 | +0.01 | +1.05% | 1 | 118 | 31.09% |
| MMM250620C00155000 | 2024-03-25 3:44PM EDT | 155.00 | 1.24 | 1.12 | 2.31 | 0.00 | - | 16 | 2,891 | 35.00% |
| MMM250620C00160000 | 2024-03-22 2:29PM EDT | 160.00 | 1.31 | 0.94 | 1.36 | 0.00 | - | 2 | 232 | 32.03% |
| MMM250620C00165000 | 2024-03-28 3:50PM EDT | 165.00 | 1.02 | 0.60 | 1.11 | +0.05 | +5.15% | 5 | 226 | 32.03% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250620P00045000 | 2024-03-26 3:17PM EDT | 45.00 | 0.23 | 0.00 | 0.47 | 0.00 | - | 2 | 30 | 46.24% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 50.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 42.11% |
| MMM250620P00055000 | 2024-04-22 12:37PM EDT | 55.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM250620P00060000 | 2024-06-06 12:51PM EDT | 60.00 | 0.63 | 0.00 | 1.60 | 0.00 | - | 27 | 60 | 42.00% |
| MMM250620P00065000 | 2024-06-06 12:51PM EDT | 65.00 | 0.89 | 0.00 | 1.23 | 0.00 | - | 3 | 50 | 34.25% |
| MMM250620P00070000 | 2024-05-16 10:49AM EDT | 70.00 | 1.40 | 0.00 | 3.20 | 0.00 | - | 3 | 109 | 40.32% |
| MMM250620P00075000 | 2024-06-05 12:14PM EDT | 75.00 | 2.09 | 0.00 | 2.56 | 0.00 | - | 3 | 43 | 32.14% |
| MMM250620P00080000 | 2024-06-24 11:46AM EDT | 80.00 | 2.10 | 1.47 | 4.05 | 0.00 | - | 3 | 190 | 33.06% |
| MMM250620P00085000 | 2024-06-24 10:43AM EDT | 85.00 | 2.68 | 2.50 | 3.55 | 0.00 | - | 1 | 79 | 26.11% |
| MMM250620P00090000 | 2024-06-25 2:24PM EDT | 90.00 | 4.30 | 4.40 | 4.80 | 0.00 | - | 12 | 460 | 24.90% |
| MMM250620P00095000 | 2024-06-25 1:22PM EDT | 95.00 | 5.79 | 6.00 | 6.45 | 0.00 | - | 3 | 91 | 23.92% |
| MMM250620P00100000 | 2024-06-25 2:33PM EDT | 100.00 | 7.65 | 7.95 | 8.45 | 0.00 | - | 5 | 124 | 22.88% |
| MMM250620P00105000 | 2024-06-25 2:21PM EDT | 105.00 | 10.00 | 10.40 | 10.95 | 0.00 | - | 14 | 100 | 22.07% |
| MMM250620P00110000 | 2024-06-11 3:38PM EDT | 110.00 | 13.95 | 13.15 | 13.90 | 0.00 | - | 35 | 35 | 21.33% |
| MMM250620P00115000 | 2024-05-28 1:11PM EDT | 115.00 | 19.19 | 16.35 | 17.00 | 0.00 | - | 1 | 2 | 19.84% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 120.00 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM250620P00125000 | 2024-03-22 9:32AM EDT | 125.00 | 20.17 | 20.40 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00130000 | 2024-03-22 9:32AM EDT | 130.00 | 23.85 | 22.65 | 26.05 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00135000 | 2023-11-20 12:50PM EDT | 135.00 | 40.00 | 31.60 | 33.65 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 140.00 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00145000 | 2023-12-01 4:54PM EDT | 145.00 | 45.20 | 35.30 | 38.05 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250620P00150000 | 2024-02-13 3:46PM EDT | 150.00 | 59.18 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 25.71% |
| MMM250620P00155000 | 2024-02-23 10:43AM EDT | 155.00 | 62.98 | 45.50 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.