3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240719C00145000 | 2024-03-27 10:57AM EDT | 2024-07-19 | 0.19 | 0.00 | 1.22 | 0.00 | - | 2 | 39 | 90.97% |
| MMM240920C00145000 | 2024-03-28 10:44AM EDT | 2024-09-20 | 0.28 | 0.12 | 0.59 | -0.04 | -12.50% | 2 | 96 | 45.17% |
| MMM241018C00145000 | 2024-06-24 10:10AM EDT | 2024-10-18 | 0.16 | 0.03 | 0.20 | 0.00 | - | 2 | 0 | 32.13% |
| MMM241115C00145000 | 2024-06-27 1:00PM EDT | 2024-11-15 | 0.24 | 0.06 | 1.46 | 0.00 | - | 2 | 1 | 43.29% |
| MMM250117C00145000 | 2024-06-28 10:43AM EDT | 2025-01-17 | 0.42 | 0.00 | 2.45 | +0.02 | +5.00% | 2 | 5 | 41.69% |
| MMM250321C00145000 | 2024-03-20 2:02PM EDT | 2025-03-21 | 1.59 | 1.30 | 2.43 | 0.00 | - | 1 | 2 | 36.33% |
| MMM250620C00145000 | 2024-06-27 1:25PM EDT | 2025-06-20 | 1.50 | 0.00 | 2.88 | 0.00 | - | 1 | 9 | 33.09% |
| MMM251219C00145000 | 2024-06-25 1:45PM EDT | 2025-12-19 | 2.27 | 1.31 | 3.80 | 0.00 | - | 9 | 21 | 29.58% |
| MMM260116C00145000 | 2024-06-24 10:41AM EDT | 2026-01-16 | 2.55 | 1.07 | 4.40 | 0.00 | - | 5 | 4 | 30.43% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00145000 | 2024-03-19 1:51PM EDT | 2024-09-20 | 39.75 | 37.00 | 40.70 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241018P00145000 | 2024-03-15 2:30PM EDT | 2024-10-18 | 40.85 | 37.00 | 40.75 | 0.00 | - | - | 0 | 0.00% |
| MMM250117P00145000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 44.54 | 41.85 | 45.75 | 0.00 | - | 1 | 0 | 44.21% |
| MMM250620P00145000 | 2023-12-01 4:54PM EDT | 2025-06-20 | 45.20 | 35.30 | 38.05 | 0.00 | - | 1 | 1 | 0.00% |
| MMM251219P00145000 | 2024-02-28 10:30AM EDT | 2025-12-19 | 53.00 | 36.50 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116P00145000 | 2024-03-01 11:25AM EDT | 2026-01-16 | 53.35 | 36.50 | 41.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.