3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240719C00150000 | 2024-03-27 11:03AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 93.07% |
| MMM240920C00150000 | 2024-03-28 1:23PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.11 | -0.03 | -10.34% | 2 | 17 | 55.66% |
| MMM241018C00150000 | 2024-03-28 1:22PM EDT | 2024-10-18 | 0.31 | 0.18 | 0.58 | -0.09 | -22.50% | 2 | 24 | 41.82% |
| MMM250117C00150000 | 2024-06-28 11:32AM EDT | 2025-01-17 | 0.21 | 0.00 | 2.35 | -0.10 | -32.26% | 2 | 4 | 43.70% |
| MMM250321C00150000 | 2024-06-24 10:17AM EDT | 2025-03-21 | 0.57 | 0.29 | 0.59 | 0.00 | - | 1 | 10 | 27.22% |
| MMM250620C00150000 | 2024-06-27 1:34PM EDT | 2025-06-20 | 1.20 | 0.67 | 1.75 | 0.00 | - | 19 | 138 | 30.31% |
| MMM251219C00150000 | 2024-06-27 11:56AM EDT | 2025-12-19 | 1.81 | 0.00 | 4.65 | 0.00 | - | 2 | 1 | 33.58% |
| MMM260116C00150000 | 2024-06-27 1:39PM EDT | 2026-01-16 | 2.56 | 1.93 | 2.67 | 0.00 | - | 5 | 29 | 27.17% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240719P00150000 | 2024-03-19 2:27PM EDT | 2024-07-19 | 45.20 | 42.10 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00150000 | 2024-01-23 10:37AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MMM250620P00150000 | 2024-02-13 3:46PM EDT | 2025-06-20 | 59.18 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 30.10% |
| MMM251219P00150000 | 2024-05-17 2:24PM EDT | 2025-12-19 | 45.40 | 46.50 | 51.20 | 0.00 | - | 3 | 0 | 30.14% |
| MMM260116P00150000 | 2024-02-29 10:51AM EDT | 2026-01-16 | 57.80 | 41.50 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.