Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240719C00155000 | 2024-03-27 11:04AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.96 | 0.00 | - | 2 | 6 | 99.17% |
MMM240920C00155000 | 2024-03-15 12:25PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 5 | 51.86% |
MMM250117C00155000 | 2024-06-21 1:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.29 | 0.00 | - | 2 | 2 | 45.78% |
MMM250321C00155000 | 2024-03-25 1:22PM EDT | 2025-03-21 | 0.88 | 0.73 | 1.20 | 0.00 | - | 1 | 2 | 33.80% |
MMM250620C00155000 | 2024-03-25 3:44PM EDT | 2025-06-20 | 1.24 | 1.12 | 2.31 | 0.00 | - | 16 | 2,891 | 34.60% |
MMM251219C00155000 | 2024-06-05 10:50AM EDT | 2025-12-19 | 1.60 | 0.00 | 4.65 | 0.00 | - | 4 | 6 | 35.21% |
MMM260116C00155000 | 2024-06-25 3:17PM EDT | 2026-01-16 | 1.75 | 0.00 | 2.71 | 0.00 | - | 48 | 53 | 28.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM250117P00155000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 62.45 | 47.65 | 49.60 | 0.00 | - | 12 | 11 | 0.00% |
MMM250620P00155000 | 2024-02-23 10:43AM EDT | 2025-06-20 | 62.98 | 45.50 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
MMM251219P00155000 | 2024-02-26 11:23AM EDT | 2025-12-19 | 63.20 | 49.05 | 52.70 | 0.00 | - | 9 | 2 | 0.00% |
MMM260116P00155000 | 2024-02-27 12:56PM EDT | 2026-01-16 | 63.25 | 46.50 | 51.50 | 0.00 | - | 2 | 1 | 0.00% |