Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.82 | -1.51 | -45.35% | 3 | 355 | 2024-06-28 | 0.23 | 0.00 | - | 236 | 290 |
2.80 | -0.67 | -19.31% | 34 | 93 | 2024-07-05 | 0.59 | +0.20 | +51.28% | 36 | 236 |
3.45 | 0.00 | - | 1 | 43 | 2024-07-12 | 0.87 | 0.00 | - | 9 | 117 |
3.10 | -1.25 | -28.74% | 4 | 3,977 | 2024-07-19 | 1.24 | +0.24 | +24.00% | 77 | 1,858 |
4.99 | 0.00 | - | 40 | 52 | 2024-07-26 | 1.71 | 0.00 | - | 134 | 144 |
5.35 | 0.00 | - | 9 | 12 | 2024-08-02 | 2.16 | 0.00 | - | 57 | 61 |
5.45 | 0.00 | - | 74 | 113 | 2024-08-16 | 2.65 | 0.00 | - | 173 | 195 |
6.00 | -0.40 | -6.25% | 2 | 1,934 | 2024-09-20 | 3.50 | 0.00 | - | 32 | 742 |
6.73 | -0.25 | -3.58% | 3 | 3,667 | 2024-10-18 | 3.91 | 0.00 | - | 28 | 1,322 |
8.59 | -0.31 | -3.48% | 38 | 99 | 2024-11-15 | - | - | - | - | - |
10.00 | +0.08 | +0.81% | 34 | 734 | 2025-01-17 | 5.60 | +0.19 | +3.51% | 10 | 143 |
11.28 | +0.69 | +6.52% | 1 | 55 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 72 |
11.87 | 0.00 | - | 12 | 111 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 124 |
15.00 | +1.00 | +7.14% | 14 | 17 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 8 |
15.75 | -0.25 | -1.56% | 2 | 127 | 2026-01-16 | 10.10 | +0.11 | +1.10% | 1 | 88 |