Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT241220C00055000 | 2024-06-11 9:41AM EDT | 55.00 | 26.34 | 29.30 | 33.30 | 0.00 | - | - | 1 | 70.24% |
MMYT241220C00070000 | 2024-06-18 10:43AM EDT | 70.00 | 18.80 | 18.90 | 20.20 | 0.00 | - | 1 | 6 | 58.14% |
MMYT241220C00075000 | 2024-06-11 3:54PM EDT | 75.00 | 13.85 | 16.00 | 17.00 | 0.00 | - | - | 5 | 56.65% |
MMYT241220C00080000 | 2024-06-26 12:48PM EDT | 80.00 | 12.50 | 13.50 | 14.20 | 0.00 | - | 1 | 4 | 55.66% |
MMYT241220C00100000 | 2024-06-07 10:36AM EDT | 100.00 | 5.23 | 6.00 | 6.70 | 0.00 | - | 100 | 100 | 52.76% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT241220P00065000 | 2024-06-11 9:45AM EDT | 65.00 | 4.68 | 3.30 | 3.70 | 0.00 | - | - | 1 | 50.11% |
MMYT241220P00070000 | 2024-06-14 1:00PM EDT | 70.00 | 7.10 | 4.80 | 5.10 | 0.00 | - | - | 10 | 48.41% |