U.S. markets closed

Manning & Napier Real Estate I (MNRIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.52+0.10 (+0.75%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202413.5213.5213.5213.5213.52-
27 jun 202413.4213.4213.4213.4213.42-
26 jun 202413.3113.3113.3113.3113.31-
25 jun 202413.3413.3413.3413.3413.34-
24 jun 202413.4913.4913.4913.4913.49-
21 jun 202413.3913.3913.3913.3913.39-
20 jun 202413.3413.3413.3413.3413.34-
18 jun 202413.4113.4113.4113.4113.41-
17 jun 202413.3513.3513.3513.3513.35-
14 jun 202413.4013.4013.4013.4013.40-
13 jun 202413.3913.3913.3913.3913.39-
12 jun 202413.3213.3213.3213.3213.32-
11 jun 202413.2513.2513.2513.2513.25-
10 jun 202413.2813.2813.2813.2813.28-
07 jun 202413.2413.2413.2413.2413.24-
06 jun 202413.3713.3713.3713.3713.37-
05 jun 202413.3413.3413.3413.3413.34-
04 jun 202413.3713.3713.3713.3713.37-
03 jun 202413.2313.2313.2313.2313.23-
31 may 202413.2813.2813.2813.2813.28-
30 may 202413.1113.1113.1113.1113.11-
29 may 202412.9012.9012.9012.9012.90-
28 may 202413.0113.0113.0113.0113.01-
24 may 202413.0413.0413.0413.0413.04-
23 may 202413.0613.0613.0613.0613.06-
22 may 202413.3313.3313.3313.3313.33-
21 may 202413.4413.4413.4413.4413.44-
20 may 202413.4713.4713.4713.4713.47-
17 may 202413.5413.5413.5413.5413.54-
16 may 202413.4913.4913.4913.4913.49-
15 may 202413.4713.4713.4713.4713.47-
14 may 202413.2513.2513.2513.2513.25-
13 may 202413.1813.1813.1813.1813.18-
10 may 202413.1413.1413.1413.1413.14-
09 may 202413.1813.1813.1813.1813.18-
08 may 202412.8612.8612.8612.8612.86-
07 may 202412.9812.9812.9812.9812.98-
06 may 202412.8412.8412.8412.8412.84-
03 may 202412.8512.8512.8512.8512.85-
02 may 202412.7612.7612.7612.7612.76-
01 may 202412.5412.5412.5412.5412.54-
30 abr 202412.5512.5512.5512.5512.55-
29 abr 202412.8312.8312.8312.8312.83-
26 abr 202412.7212.7212.7212.7212.72-
25 abr 202412.7212.7212.7212.7212.72-
24 abr 202412.7812.7812.7812.7812.78-
23 abr 202412.8212.8212.8212.8212.82-
22 abr 202412.7012.7012.7012.7012.70-
19 abr 202412.6312.6312.6312.6312.63-
18 abr 202412.6012.6012.6012.6012.60-
17 abr 202412.6112.6112.6112.6112.61-
16 abr 202412.7412.7412.7412.7412.74-
15 abr 202412.8912.8912.8912.8912.89-
12 abr 202413.2613.2613.2613.2613.26-
11 abr 202413.2613.2613.2613.2613.26-
10 abr 202413.2613.2613.2613.2613.26-
09 abr 202413.7313.7313.7313.7313.73-
08 abr 202413.5513.5513.5513.5513.55-
05 abr 202413.4113.4113.4113.4113.41-
04 abr 202413.3713.3713.3713.3713.37-
03 abr 202413.4513.4513.4513.4513.45-
02 abr 202413.4613.4613.4613.4613.46-
01 abr 202413.6313.6313.6313.6313.63-
28 mar 202413.8613.8613.8613.8613.86-
27 mar 202413.7513.7513.7513.7513.75-
26 mar 202413.4413.4413.4413.4413.44-
25 mar 202413.5013.5013.5013.5013.50-
22 mar 202413.5713.5713.5713.5713.57-
21 mar 202413.7013.7013.7013.7013.70-
20 mar 202413.6513.6513.6513.6513.65-
19 mar 202413.6213.6213.6213.6213.62-
18 mar 202413.6213.6213.6213.6213.62-
15 mar 202413.6713.6713.6713.6713.67-
14 mar 202413.7313.7313.7313.7313.73-
13 mar 202413.9413.9413.9413.9413.94-
13 mar 20240.003 Dividendo
12 mar 202414.0114.0114.0114.0114.01-
11 mar 202414.0414.0414.0414.0414.04-
08 mar 202414.1114.1114.1114.1114.11-
07 mar 202413.9613.9613.9613.9613.96-
06 mar 202413.9213.9213.9213.9213.92-
05 mar 202413.8513.8513.8513.8513.85-
04 mar 202413.9813.9813.9813.9813.98-
01 mar 202413.8713.8713.8713.8713.87-
29 feb 202413.7413.7413.7413.7413.74-
28 feb 202413.6513.6513.6513.6513.65-
27 feb 202413.5613.5613.5613.5613.56-
26 feb 202413.5613.5613.5613.5613.56-
23 feb 202413.7013.7013.7013.7013.70-
22 feb 202413.7213.7213.7213.7213.72-
21 feb 202413.6813.6813.6813.6813.68-
20 feb 202413.5713.5713.5713.5713.57-
16 feb 202413.5913.5913.5913.5913.59-
15 feb 202413.7113.7113.7113.7113.71-
14 feb 202413.4413.4413.4413.4413.44-
13 feb 202413.3713.3713.3713.3713.37-
12 feb 202413.6113.6113.6113.6113.61-
09 feb 202413.6413.6413.6413.6413.64-
08 feb 202413.6313.6313.6313.6313.63-
07 feb 202413.5013.5013.5013.5013.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...