Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 113 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 84 | 104 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 54 | 126 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 368 |
5.25 | 0.00 | - | - | 1 | 39.00 | 0.02 | 0.00 | - | 14 | 501 |
- | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 1 | 189 |
6.45 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | 5 | 318 |
- | - | - | - | - | 40.50 | 0.03 | 0.00 | - | 26 | 124 |
- | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 2 | 199 |
4.00 | 0.00 | - | 2 | 3 | 42.00 | 0.01 | 0.00 | - | 3 | 74 |
- | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 53 | 13 |
3.87 | 0.00 | - | 1 | 0 | 43.00 | 0.01 | 0.00 | - | 3 | 140 |
1.72 | 0.00 | - | - | 1 | 43.50 | 0.01 | 0.00 | - | 1 | 32 |
2.15 | 0.00 | - | 2 | 148 | 44.00 | 0.01 | 0.00 | - | 2 | 497 |
1.48 | -0.01 | -0.67% | 1 | 91 | 44.50 | 0.02 | -0.01 | -33.33% | 2 | 51 |
1.10 | 0.00 | - | 72 | 521 | 45.00 | 0.02 | -0.01 | -33.33% | 26 | 1,358 |
0.52 | -0.10 | -16.13% | 48 | 1,065 | 45.50 | 0.07 | 0.00 | - | 117 | 700 |
0.19 | -0.08 | -29.63% | 73 | 1,283 | 46.00 | 0.28 | +0.07 | +33.33% | 14 | 951 |
0.04 | -0.04 | -50.00% | 51 | 2,913 | 46.50 | 0.60 | +0.07 | +13.21% | 11 | 120 |
0.03 | 0.00 | - | 18 | 442 | 47.00 | 1.60 | 0.00 | - | 1 | 39 |
0.03 | 0.00 | - | 204 | 269 | 47.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 50 | 4,280 | 48.00 | 2.14 | 0.00 | - | 51 | 61 |
0.01 | -0.01 | -50.00% | 13 | 123 | 48.50 | - | - | - | - | - |
0.02 | 0.00 | - | 79 | 277 | 49.00 | 4.21 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 52 | 54 | 49.50 | - | - | - | - | - |
0.02 | 0.00 | - | 263 | 358 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 178 | 220 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 9 | 52.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 102 | 53.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 42 | 54.00 | - | - | - | - | - |
0.01 | 0.00 | - | 37 | 37 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 14 | 56.00 | - | - | - | - | - |