Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 220 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 19 | 124 |
- | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 4 | 148 |
- | - | - | - | - | 40.00 | 0.01 | -0.01 | -50.00% | 16 | 94 |
- | - | - | - | - | 40.50 | 0.03 | 0.00 | - | 100 | 104 |
5.44 | 0.00 | - | - | 12 | 41.00 | 0.04 | 0.00 | - | 102 | 211 |
- | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 1 | 256 |
- | - | - | - | - | 42.00 | 0.02 | -0.01 | -33.33% | 4 | 109 |
- | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 41 | 127 |
1.92 | 0.00 | - | 3 | 5 | 43.00 | 0.02 | 0.00 | - | 101 | 136 |
- | - | - | - | - | 43.50 | 0.05 | 0.00 | - | 5 | 10 |
1.85 | 0.00 | - | 10 | 369 | 44.00 | 0.04 | -0.08 | -66.67% | 4 | 93 |
1.56 | +0.17 | +12.23% | 1 | 5 | 44.50 | 0.06 | 0.00 | - | 1 | 70 |
1.03 | -0.07 | -6.36% | 5 | 281 | 45.00 | 0.11 | +0.01 | +9.09% | 25 | 257 |
0.73 | -0.01 | -1.35% | 23 | 48 | 45.50 | 0.21 | +0.02 | +10.53% | 5 | 267 |
0.36 | -0.14 | -28.00% | 79 | 683 | 46.00 | 0.39 | -0.01 | -2.50% | 51 | 321 |
0.24 | -0.01 | -4.00% | 8 | 329 | 46.50 | 0.66 | -0.14 | -17.50% | 2 | 7 |
0.07 | -0.06 | -46.15% | 21 | 512 | 47.00 | 1.55 | 0.00 | - | 2 | 3 |
0.08 | 0.00 | - | 35 | 137 | 47.50 | 1.65 | 0.00 | - | 10 | 9 |
0.02 | -0.02 | -50.00% | 10 | 126 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 4 | 48.50 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 118 | 49.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 86 | 49.50 | - | - | - | - | - |
0.02 | +0.01 | - | 42 | 180 | 50.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 29 | 50 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 150 | 52.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 112 | 53.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 15 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 16 | 56.00 | - | - | - | - | - |