Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.62 | 0.00 | - | 17 | 30 | 25.00 | - | - | - | - | - |
10.90 | 0.00 | - | 4 | 5 | 35.00 | 0.01 | 0.00 | - | 35 | 116 |
9.80 | 0.00 | - | - | 9 | 36.00 | 0.01 | 0.00 | - | 4 | 27 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 11 | 20 |
- | - | - | - | - | 37.50 | 0.02 | -0.01 | -33.33% | 19 | 120 |
6.65 | 0.00 | - | - | 2,512 | 39.00 | 0.03 | 0.00 | - | 100 | 2,607 |
6.08 | 0.00 | - | 1 | 11 | 40.00 | 0.03 | +0.01 | +50.00% | 2 | 276 |
- | - | - | - | - | 40.50 | 0.04 | 0.00 | - | 130 | 221 |
- | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 10 | 121 |
- | - | - | - | - | 41.50 | 0.04 | 0.00 | - | 20 | 285 |
- | - | - | - | - | 42.00 | 0.03 | 0.00 | - | 20 | 180 |
3.20 | 0.00 | - | 1 | 148 | 42.50 | 0.05 | -0.01 | -16.67% | 3 | 607 |
3.50 | 0.00 | - | - | 3 | 43.00 | 0.06 | 0.00 | - | 10 | 12 |
2.27 | 0.00 | - | 37 | 24 | 43.50 | 0.05 | 0.00 | - | 1 | 2 |
2.88 | 0.00 | - | - | 1 | 44.00 | 0.07 | 0.00 | - | 1 | 51 |
1.61 | 0.00 | - | 2 | 39 | 44.50 | 0.12 | 0.00 | - | 2 | 102 |
1.27 | 0.00 | - | 4 | 4,791 | 45.00 | 0.21 | -0.03 | -12.50% | 36 | 5,135 |
0.96 | +0.01 | +1.06% | 20 | 162 | 45.50 | 0.31 | -0.02 | -6.06% | 58 | 497 |
0.55 | -0.15 | -21.43% | 16 | 268 | 46.00 | 0.54 | +0.01 | +1.89% | 2 | 310 |
0.36 | -0.07 | -16.28% | 18 | 546 | 46.50 | 0.86 | -0.03 | -3.37% | 2 | 283 |
0.20 | -0.05 | -20.00% | 5 | 418 | 47.00 | 1.18 | 0.00 | - | 11 | 531 |
0.11 | 0.00 | - | 60 | 3,585 | 47.50 | 1.56 | +0.27 | +20.93% | 1 | 227 |
0.04 | -0.03 | -42.86% | 57 | 273 | 48.00 | 1.63 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 69 | 48.50 | 2.96 | 0.00 | - | 14 | 4 |
0.03 | 0.00 | - | 220 | 276 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 209 | 43 | 49.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 1,565 | 50.00 | 4.70 | 0.00 | - | 20 | 51 |
0.01 | 0.00 | - | 5 | 95 | 52.50 | - | - | - | - | - |
0.01 | 0.00 | - | 380 | 407 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 14.15 | 0.00 | - | - | 0 |