Altria Group, Inc. (MO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240816C00027500 | 2024-06-25 3:47PM EDT | 27.50 | 19.25 | 18.40 | 18.75 | 0.00 | - | - | 0 | 80.08% |
| MO240816C00032500 | 2024-06-24 9:33AM EDT | 32.50 | 13.70 | 12.55 | 13.80 | 0.00 | - | - | 6 | 71.29% |
| MO240816C00040000 | 2024-06-27 12:03PM EDT | 40.00 | 5.99 | 6.15 | 6.40 | 0.00 | - | - | 5 | 38.67% |
| MO240816C00042500 | 2024-07-02 9:30AM EDT | 42.50 | 3.95 | 3.80 | 4.00 | 0.00 | - | 4 | 13 | 28.81% |
| MO240816C00045000 | 2024-07-03 12:23PM EDT | 45.00 | 1.75 | 1.75 | 1.84 | -0.13 | -6.91% | 2 | 0 | 20.80% |
| MO240816C00047500 | 2024-07-03 12:55PM EDT | 47.50 | 0.49 | 0.48 | 0.53 | -0.05 | -9.26% | 547 | 0 | 17.63% |
| MO240816C00050000 | 2024-07-03 12:56PM EDT | 50.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 6,546 | 606 | 17.92% |
| MO240816C00052500 | 2024-06-25 11:10AM EDT | 52.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 22 | 21.19% |
| MO240816C00055000 | 2024-07-01 10:15AM EDT | 55.00 | 0.04 | 0.02 | 0.20 | 0.00 | - | 1 | 0 | 35.55% |
| MO240816C00060000 | 2024-06-28 1:23PM EDT | 60.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 32.81% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240816P00027500 | 2024-06-26 9:30AM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 53.13% |
| MO240816P00030000 | 2024-06-28 11:20AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 47.66% |
| MO240816P00032500 | 2024-07-03 9:30AM EDT | 32.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 0 | 42.97% |
| MO240816P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 0 | 36.72% |
| MO240816P00040000 | 2024-07-02 3:36PM EDT | 40.00 | 0.06 | 0.06 | 0.11 | 0.00 | - | 5 | 136 | 26.27% |
| MO240816P00042500 | 2024-07-02 2:53PM EDT | 42.50 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 5 | 216 | 19.04% |
| MO240816P00045000 | 2024-07-03 12:50PM EDT | 45.00 | 0.59 | 0.54 | 0.59 | -0.01 | -1.67% | 143 | 701 | 15.77% |
| MO240816P00047500 | 2024-07-02 11:59AM EDT | 47.50 | 1.75 | 0.90 | 2.59 | +0.04 | +2.34% | 1 | 274 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.