Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.80 | 0.00 | - | 3 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 4 |
22.40 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 5 | 141 |
- | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 5 |
18.25 | 0.00 | - | 2 | 0 | 27.50 | 0.02 | 0.00 | - | 4 | 8 |
15.70 | 0.00 | - | 40 | 0 | 30.00 | 0.04 | 0.00 | - | 25 | 356 |
13.25 | 0.00 | - | 2 | 0 | 32.50 | 0.03 | 0.00 | - | 10 | 386 |
9.50 | 0.00 | - | 2 | 3 | 35.00 | 0.06 | 0.00 | - | 31 | 2,036 |
8.43 | 0.00 | - | 1 | 140 | 37.50 | 0.08 | -0.01 | -11.11% | 2 | 3,219 |
7.00 | 0.00 | - | 3 | 105 | 40.00 | 0.19 | 0.00 | - | 23 | 7,689 |
4.30 | 0.00 | - | 8 | 4,109 | 42.50 | 0.44 | +0.02 | +4.76% | 59 | 6,447 |
2.13 | -0.08 | -3.62% | 2 | 12,027 | 45.00 | 1.17 | 0.00 | - | 35 | 5,361 |
0.80 | -0.05 | -5.88% | 154 | 10,888 | 47.50 | 2.48 | 0.00 | - | 38 | 972 |
0.22 | -0.03 | -12.00% | 1 | 4,572 | 50.00 | 4.20 | 0.00 | - | 4 | 94 |
0.10 | 0.00 | - | 1 | 720 | 52.50 | 7.53 | 0.00 | - | 1 | 20 |
0.06 | 0.00 | - | 20 | 544 | 55.00 | 10.16 | 0.00 | - | 2 | 82 |
0.04 | 0.00 | - | 1 | 31 | 60.00 | 16.10 | 0.00 | - | 40 | 43 |