Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
20.93 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
16.10 | 0.00 | - | 2 | 6 | 30.00 | 0.25 | 0.00 | - | - | 30 |
11.80 | 0.00 | - | - | 3 | 32.50 | 0.10 | -0.13 | -56.52% | 10 | 100 |
11.25 | 0.00 | - | 1 | 1 | 35.00 | 0.16 | 0.00 | - | 1 | 39 |
8.95 | 0.00 | - | 1 | 2 | 37.50 | 0.29 | 0.00 | - | 2 | 629 |
7.00 | 0.00 | - | 2 | 268 | 40.00 | 0.51 | 0.00 | - | 60 | 566 |
4.58 | 0.00 | - | 2 | 3,040 | 42.50 | 0.94 | +0.07 | +8.05% | 15 | 1,800 |
2.90 | +0.10 | +3.57% | 14 | 3,669 | 45.00 | 1.70 | -0.03 | -1.73% | 144 | 1,951 |
1.51 | +0.01 | +0.67% | 15 | 4,363 | 47.50 | 3.00 | 0.00 | - | 44 | 638 |
0.81 | +0.06 | +8.00% | 5 | 2,407 | 50.00 | 5.50 | 0.00 | - | 2 | 75 |
0.33 | -0.02 | -5.71% | 2 | 1,005 | 52.50 | - | - | - | - | - |
0.16 | 0.00 | - | 72 | 199 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 101 | 60.00 | - | - | - | - | - |