Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.30 | 0.00 | - | 3 | 5 | 20.00 | 0.07 | 0.00 | - | 1 | 4 |
23.45 | 0.00 | - | 37 | 0 | 22.50 | 0.05 | 0.00 | - | 21 | 330 |
21.00 | 0.00 | - | 50 | 2 | 25.00 | 0.06 | 0.00 | - | 15 | 1,119 |
18.40 | 0.00 | - | 185 | 0 | 27.50 | 0.07 | 0.00 | - | 1 | 1,507 |
14.61 | 0.00 | - | 4 | 43 | 30.00 | 0.23 | 0.00 | - | 2 | 4,071 |
12.26 | 0.00 | - | 1 | 30 | 32.50 | 0.17 | 0.00 | - | 1 | 7,522 |
11.30 | 0.00 | - | 1 | 3,828 | 35.00 | 0.21 | 0.00 | - | 10 | 7,186 |
8.59 | 0.00 | - | 2 | 661 | 37.50 | 0.38 | -0.03 | -7.32% | 5 | 12,494 |
6.72 | 0.00 | - | 15 | 9,627 | 40.00 | 0.68 | +0.02 | +3.03% | 10 | 15,435 |
4.56 | -0.09 | -1.94% | 1 | 7,031 | 42.50 | 1.20 | +0.03 | +2.56% | 47 | 7,899 |
2.83 | +0.03 | +1.07% | 12 | 14,513 | 45.00 | 2.01 | -0.09 | -4.29% | 4 | 4,233 |
1.58 | +0.01 | +0.64% | 13 | 8,680 | 47.50 | 3.40 | -0.10 | -2.86% | 89 | 2,135 |
0.80 | 0.00 | - | 1 | 7,166 | 50.00 | 5.82 | 0.00 | - | 2 | 1,825 |
0.37 | 0.00 | - | 5 | 5,039 | 52.50 | 7.35 | 0.00 | - | 1 | 585 |
0.24 | 0.00 | - | 8 | 1,680 | 55.00 | 10.75 | 0.00 | - | 35 | 381 |
0.09 | 0.00 | - | 200 | 1,390 | 57.50 | 13.15 | 0.00 | - | 1 | 130 |
0.06 | 0.00 | - | 240 | 2,072 | 60.00 | 14.12 | 0.00 | - | 6 | 441 |
0.05 | 0.00 | - | 20 | 1,744 | 65.00 | 20.42 | 0.00 | - | 3 | 189 |
0.04 | 0.00 | - | 25 | 666 | 70.00 | 25.16 | 0.00 | - | 15 | 53 |