Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | - | 2 | 6 | 20.00 | 0.12 | 0.00 | - | 1 | 198 |
23.32 | 0.00 | - | 3 | 0 | 22.50 | 0.20 | 0.00 | - | 1 | 114 |
20.70 | 0.00 | - | 80 | 2 | 25.00 | 0.40 | 0.00 | - | 3 | 263 |
17.14 | 0.00 | - | 20 | 0 | 27.50 | 0.46 | 0.00 | - | 3 | 852 |
15.65 | 0.00 | - | 89 | 99 | 30.00 | 0.56 | -0.01 | -1.75% | 1 | 288 |
12.15 | 0.00 | - | 5 | 34 | 32.50 | 0.91 | -0.03 | -3.19% | 1 | 755 |
11.07 | 0.00 | - | 26 | 254 | 35.00 | 1.35 | +0.05 | +3.85% | 2 | 1,465 |
7.77 | 0.00 | - | 2 | 116 | 37.50 | 1.78 | -0.10 | -5.32% | 1 | 1,178 |
7.10 | 0.00 | - | 1 | 3,046 | 40.00 | 2.50 | +0.05 | +2.04% | 1 | 2,474 |
5.20 | -0.05 | -0.95% | 1 | 1,806 | 42.50 | 3.30 | -0.05 | -1.49% | 3 | 664 |
3.75 | 0.00 | - | 1 | 6,979 | 45.00 | 4.50 | 0.00 | - | 1 | 972 |
2.68 | 0.00 | - | 10 | 3,180 | 47.50 | 5.62 | +0.02 | +0.36% | 1 | 680 |
1.85 | +0.01 | +0.54% | 3 | 3,243 | 50.00 | 7.82 | 0.00 | - | 2 | 269 |
1.42 | 0.00 | - | 8 | 1,399 | 52.50 | 9.40 | 0.00 | - | 1 | 158 |
0.90 | 0.00 | - | 7 | 678 | 55.00 | 11.25 | 0.00 | - | 1 | 81 |
0.45 | +0.03 | +7.14% | 2 | 7,593 | 60.00 | 15.35 | 0.00 | - | 2 | 376 |
0.29 | 0.00 | - | 3 | 406 | 65.00 | 21.67 | 0.00 | - | 3 | 174 |
0.14 | 0.00 | - | 1 | 8 | 70.00 | 26.17 | 0.00 | - | - | 3 |