Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240816C00027500 | 2024-06-25 3:47PM EDT | 2024-08-16 | 19.25 | 18.70 | 19.75 | 0.00 | - | - | 6 | 118.07% |
MO240920C00027500 | 2024-06-13 3:57PM EDT | 2024-09-20 | 18.25 | 18.75 | 21.00 | 0.00 | - | 2 | 0 | 107.13% |
MO250117C00027500 | 2024-06-13 3:47PM EDT | 2025-01-17 | 18.40 | 17.85 | 19.25 | 0.00 | - | 185 | 0 | 54.69% |
MO250620C00027500 | 2024-06-13 3:44PM EDT | 2025-06-20 | 18.28 | 17.95 | 19.75 | 0.00 | - | 15 | 0 | 48.32% |
MO260116C00027500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 17.14 | 14.30 | 17.15 | 0.00 | - | 20 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240816P00027500 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 54.69% |
MO240920P00027500 | 2024-06-03 10:08AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 4 | 0 | 50.39% |
MO250117P00027500 | 2024-07-01 10:36AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 1,507 | 36.82% |
MO250620P00027500 | 2024-05-07 3:47PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.77 | 0.00 | - | 1 | 104 | 42.85% |
MO260116P00027500 | 2024-06-03 9:40AM EDT | 2026-01-16 | 0.46 | 0.36 | 1.12 | 0.00 | - | 3 | 0 | 37.89% |