Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240816C00032500 | 2024-06-24 9:33AM EDT | 2024-08-16 | 13.70 | 13.70 | 14.80 | 0.00 | - | - | 6 | 87.79% |
MO240920C00032500 | 2024-06-13 3:57PM EDT | 2024-09-20 | 13.25 | 12.05 | 14.90 | 0.00 | - | 2 | 0 | 80.86% |
MO241220C00032500 | 2024-06-14 9:39AM EDT | 2024-12-20 | 11.80 | 13.85 | 15.90 | 0.00 | - | - | 3 | 54.15% |
MO250117C00032500 | 2024-06-17 10:39AM EDT | 2025-01-17 | 12.26 | 13.75 | 14.15 | 0.00 | - | 1 | 30 | 38.33% |
MO250620C00032500 | 2024-06-25 11:01AM EDT | 2025-06-20 | 14.49 | 13.55 | 14.20 | 0.00 | - | 30 | 30 | 29.37% |
MO260116C00032500 | 2024-06-17 10:08AM EDT | 2026-01-16 | 12.15 | 13.10 | 14.75 | 0.00 | - | 5 | 34 | 28.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240816P00032500 | 2024-07-05 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 102 | 44.92% |
MO240920P00032500 | 2024-07-01 9:59AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 386 | 40.43% |
MO241220P00032500 | 2024-07-05 9:30AM EDT | 2024-12-20 | 0.07 | 0.04 | 0.51 | -0.03 | -30.00% | 10 | 100 | 40.63% |
MO250117P00032500 | 2024-07-01 10:36AM EDT | 2025-01-17 | 0.17 | 0.13 | 0.29 | 0.00 | - | 1 | 7,522 | 32.62% |
MO250620P00032500 | 2024-07-02 2:56PM EDT | 2025-06-20 | 0.42 | 0.39 | 0.50 | 0.00 | - | 5 | 5,212 | 27.95% |
MO260116P00032500 | 2024-07-02 11:20AM EDT | 2026-01-16 | 0.91 | 0.77 | 0.95 | 0.00 | - | 1 | 754 | 26.76% |