Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240719C00052500 | 2024-06-21 10:15AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.13 | 0.00 | - | 5 | 95 | 46.29% |
MO240816C00052500 | 2024-06-25 11:10AM EDT | 2024-08-16 | 0.05 | 0.01 | 1.33 | 0.00 | - | - | 22 | 55.96% |
MO240920C00052500 | 2024-07-05 11:24AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.13 | +0.01 | +12.50% | 5 | 722 | 19.14% |
MO241220C00052500 | 2024-07-03 9:30AM EDT | 2024-12-20 | 0.33 | 0.25 | 0.36 | 0.00 | - | 1 | 1,018 | 16.92% |
MO250117C00052500 | 2024-07-05 10:07AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.44 | 0.00 | - | 5 | 5,039 | 16.68% |
MO250620C00052500 | 2024-07-01 9:30AM EDT | 2025-06-20 | 0.83 | 0.71 | 0.89 | 0.00 | - | 1 | 1,722 | 16.11% |
MO260116C00052500 | 2024-06-24 12:33PM EDT | 2026-01-16 | 1.42 | 1.04 | 1.39 | 0.00 | - | 8 | 1,399 | 15.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240920P00052500 | 2024-05-21 9:39AM EDT | 2024-09-20 | 7.53 | 7.65 | 8.75 | 0.00 | - | 1 | 20 | 54.81% |
MO250117P00052500 | 2024-06-10 1:54PM EDT | 2025-01-17 | 7.35 | 5.75 | 7.40 | 0.00 | - | 1 | 585 | 22.64% |
MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 9.50 | 14.45 | 0.00 | - | 2 | 12 | 57.81% |
MO260116P00052500 | 2024-07-02 12:05PM EDT | 2026-01-16 | 9.10 | 9.10 | 10.90 | 0.00 | - | 100 | 250 | 30.05% |