Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 106 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 21 | 171 | 2024-07-12 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 1 | 1,565 | 2024-07-19 | 4.70 | 0.00 | - | 20 | 51 |
0.05 | 0.00 | - | 23 | 26 | 2024-07-26 | 3.95 | 0.00 | - | 12 | 0 |
0.06 | -0.03 | -33.33% | 3 | 6 | 2024-08-02 | - | - | - | - | - |
0.06 | +0.06 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 13 | 571 | 2024-08-16 | - | - | - | - | - |
0.19 | +0.03 | +18.75% | 59 | 4,528 | 2024-09-20 | 4.20 | 0.00 | - | 4 | 94 |
0.65 | +0.04 | +6.56% | 79 | 2,275 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 75 |
0.70 | +0.05 | +7.69% | 63 | 6,615 | 2025-01-17 | 5.78 | 0.00 | - | 6 | 1,825 |
1.23 | +0.03 | +2.50% | 32 | 3,684 | 2025-06-20 | 6.43 | 0.00 | - | 1 | 7 |
1.70 | 0.00 | - | 2 | 3,236 | 2026-01-16 | 8.30 | 0.00 | - | 23 | 267 |