VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241018C00090000 | 2024-09-18 10:06AM EDT | 90.00 | 5.52 | 5.80 | 6.70 | 0.00 | - | 1 | 2 | 37.06% |
| MOAT241018C00092000 | 2024-09-23 11:33AM EDT | 92.00 | 3.98 | 3.70 | 5.50 | 0.00 | - | 2 | 8 | 42.09% |
| MOAT241018C00093000 | 2024-09-23 10:02AM EDT | 93.00 | 3.06 | 2.80 | 4.20 | 0.00 | - | 1 | 2 | 32.52% |
| MOAT241018C00094000 | 2024-09-27 11:07AM EDT | 94.00 | 4.11 | 1.95 | 3.30 | 0.00 | - | 2 | 37 | 28.93% |
| MOAT241018C00095000 | 2024-09-26 9:30AM EDT | 95.00 | 2.00 | 1.15 | 2.95 | 0.00 | - | 2 | 70 | 32.32% |
| MOAT241018C00096000 | 2024-10-04 12:05PM EDT | 96.00 | 0.95 | 0.65 | 1.70 | -1.48 | -60.91% | 2 | 32 | 22.61% |
| MOAT241018C00097000 | 2024-09-20 9:46AM EDT | 97.00 | 0.95 | 0.20 | 1.30 | 0.00 | - | 1 | 0 | 23.22% |
| MOAT241018C00098000 | 2024-09-26 11:42AM EDT | 98.00 | 0.60 | 0.10 | 0.80 | 0.00 | - | 1 | 8 | 21.14% |
| MOAT241018C00099000 | 2024-10-04 1:54PM EDT | 99.00 | 0.40 | 0.00 | 0.50 | +0.10 | +33.33% | 2 | 2 | 20.48% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241018P00089000 | 2024-08-19 9:38AM EDT | 89.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| MOAT241018P00090000 | 2024-09-24 9:48AM EDT | 90.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 25.05% |
| MOAT241018P00091000 | 2024-09-04 1:03PM EDT | 91.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.68% |
| MOAT241018P00093000 | 2024-10-01 12:25PM EDT | 93.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 17 | 22.12% |
| MOAT241018P00094000 | 2024-09-25 2:04PM EDT | 94.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 1 | 31.23% |
| MOAT241018P00095000 | 2024-10-02 9:37AM EDT | 95.00 | 1.55 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 19.43% |
| MOAT241018P00096000 | 2024-09-24 10:13AM EDT | 96.00 | 1.30 | 0.10 | 1.55 | 0.00 | - | - | 2 | 20.73% |
© 2024 Yahoo. Todos los derechos reservados.