VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241220C00082000 | 2024-07-12 3:36PM EDT | 82.00 | 9.36 | 9.10 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| MOAT241220C00085000 | 2024-07-12 9:35AM EDT | 85.00 | 6.40 | 7.00 | 8.60 | 0.00 | - | 1 | 4 | 0.00% |
| MOAT241220C00086000 | 2024-06-20 10:52AM EDT | 86.00 | 5.00 | 5.10 | 6.80 | 0.00 | - | 2 | 10 | 0.00% |
| MOAT241220C00089000 | 2024-09-16 2:54PM EDT | 89.00 | 7.95 | 7.10 | 9.40 | 0.00 | - | 7 | 11 | 30.64% |
| MOAT241220C00090000 | 2024-09-24 11:23AM EDT | 90.00 | 7.92 | 6.60 | 8.60 | 0.00 | - | 1 | 31 | 29.76% |
| MOAT241220C00091000 | 2024-09-27 11:14AM EDT | 91.00 | 7.90 | 6.10 | 7.80 | 0.00 | - | 3 | 9 | 28.76% |
| MOAT241220C00092000 | 2024-09-20 12:32PM EDT | 92.00 | 5.60 | 5.40 | 6.90 | 0.00 | - | 2 | 20 | 27.01% |
| MOAT241220C00093000 | 2024-09-23 11:45AM EDT | 93.00 | 5.07 | 4.60 | 7.00 | 0.00 | - | 4 | 18 | 31.19% |
| MOAT241220C00094000 | 2024-09-13 9:47AM EDT | 94.00 | 4.00 | 4.20 | 5.40 | 0.00 | - | 10 | 20 | 24.99% |
| MOAT241220C00095000 | 2024-10-02 1:00PM EDT | 95.00 | 4.20 | 3.20 | 4.80 | 0.00 | - | 3 | 43 | 24.60% |
| MOAT241220C00096000 | 2024-09-23 3:53PM EDT | 96.00 | 3.03 | 2.55 | 4.10 | 0.00 | - | 2 | 6 | 23.44% |
| MOAT241220C00097000 | 2024-09-27 11:11AM EDT | 97.00 | 3.70 | 2.05 | 3.40 | 0.00 | - | 2 | 5 | 22.06% |
| MOAT241220C00098000 | 2024-09-17 3:46PM EDT | 98.00 | 1.87 | 1.55 | 2.90 | 0.00 | - | - | 1 | 21.60% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241220P00081000 | 2024-09-11 12:24PM EDT | 81.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 8 | 43.08% |
| MOAT241220P00083000 | 2024-07-24 1:13PM EDT | 83.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 39.05% |
| MOAT241220P00084000 | 2024-09-03 3:55PM EDT | 84.00 | 0.83 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 34.90% |
| MOAT241220P00086000 | 2024-07-12 3:36PM EDT | 86.00 | 1.86 | 1.40 | 3.30 | 0.00 | - | 2 | 2 | 43.76% |
| MOAT241220P00087000 | 2024-09-24 11:12AM EDT | 87.00 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 29.41% |
| MOAT241220P00091000 | 2024-09-25 9:34AM EDT | 91.00 | 1.10 | 0.25 | 1.95 | 0.00 | - | - | 1 | 23.29% |
| MOAT241220P00093000 | 2024-09-24 3:37PM EDT | 93.00 | 1.65 | 0.60 | 2.30 | 0.00 | - | - | 1 | 20.98% |
| MOAT241220P00095000 | 2024-09-20 9:55AM EDT | 95.00 | 2.57 | 0.60 | 2.95 | 0.00 | - | 2 | 4 | 19.75% |
© 2024 Yahoo. Todos los derechos reservados.