Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00130000 | 2024-06-04 10:04AM EDT | 2024-07-19 | 1.30 | 0.15 | 0.95 | 0.00 | - | 1 | 0 | 78.81% |
MOD240816C00130000 | 2024-07-08 1:02PM EDT | 2024-08-16 | 2.55 | 1.25 | 2.65 | -0.15 | -5.56% | 2 | 50 | 61.84% |
MOD241115C00130000 | 2024-07-05 1:04PM EDT | 2024-11-15 | 8.57 | 7.30 | 8.40 | 0.00 | - | 1 | 76 | 62.23% |
MOD250221C00130000 | 2024-07-05 10:02AM EDT | 2025-02-21 | 13.10 | 11.40 | 13.10 | -0.40 | -2.96% | 1 | 6 | 60.76% |