Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00090000 | 2024-07-05 1:43PM EDT | 2024-07-19 | 16.80 | 14.30 | 18.30 | 0.00 | - | 11 | 27 | 70.17% |
MOD240816C00090000 | 2024-07-08 3:42PM EDT | 2024-08-16 | 18.95 | 18.90 | 19.70 | -0.60 | -3.07% | 5 | 139 | 73.51% |
MOD241115C00090000 | 2024-07-05 10:06AM EDT | 2024-11-15 | 26.50 | 24.10 | 25.30 | 0.00 | - | 1 | 91 | 67.37% |
MOD250221C00090000 | 2024-07-05 1:45PM EDT | 2025-02-21 | 29.75 | 27.60 | 30.20 | 0.00 | - | 1 | 1 | 65.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00090000 | 2024-07-08 11:31AM EDT | 2024-07-19 | 0.38 | 0.25 | 0.40 | -0.06 | -13.64% | 20 | 252 | 59.91% |
MOD240816P00090000 | 2024-07-08 3:16PM EDT | 2024-08-16 | 2.90 | 2.55 | 3.20 | +0.15 | +5.45% | 7 | 55 | 66.20% |
MOD241115P00090000 | 2024-07-05 9:30AM EDT | 2024-11-15 | 8.90 | 6.20 | 8.10 | 0.00 | - | 8 | 36 | 58.48% |
MOD250221P00090000 | 2024-06-21 10:06AM EDT | 2025-02-21 | 14.97 | 9.00 | 12.20 | 0.00 | - | 1 | 1 | 56.64% |