Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00095000 | 2024-07-08 10:04AM EDT | 2024-07-19 | 13.40 | 9.60 | 12.30 | +1.17 | +9.57% | 4 | 97 | 73.63% |
MOD240816C00095000 | 2024-07-08 9:42AM EDT | 2024-08-16 | 16.76 | 15.20 | 16.10 | +0.64 | +3.97% | 10 | 42 | 70.76% |
MOD241115C00095000 | 2024-07-08 9:41AM EDT | 2024-11-15 | 22.90 | 20.90 | 22.30 | +0.88 | +4.00% | 1 | 57 | 65.86% |
MOD250221C00095000 | 2024-07-03 11:51AM EDT | 2025-02-21 | 27.50 | 24.50 | 28.10 | 0.00 | - | 1 | 17 | 65.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00095000 | 2024-07-08 2:46PM EDT | 2024-07-19 | 0.82 | 0.45 | 1.00 | +0.07 | +9.33% | 2 | 458 | 54.93% |
MOD240816P00095000 | 2024-07-08 3:16PM EDT | 2024-08-16 | 4.27 | 2.90 | 4.60 | +0.10 | +2.40% | 12 | 198 | 60.40% |
MOD241115P00095000 | 2024-07-05 9:30AM EDT | 2024-11-15 | 9.05 | 8.50 | 10.80 | 0.00 | - | 2 | 17 | 60.29% |
MOD250221P00095000 | 2024-07-02 11:08AM EDT | 2025-02-21 | 12.50 | 11.10 | 14.20 | 0.00 | - | - | 20 | 55.63% |