Modine Manufacturing Company (MOD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 1 | 16 |
| 37.97 | +13.90 | +57.75% | 1 | 0 | 70.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 3 | 7 | 75.00 | 0.05 | 0.00 | - | 10 | 164 |
| 27.94 | 0.00 | - | 9 | 9 | 80.00 | 0.10 | -0.12 | -54.55% | 25 | 537 |
| 23.33 | 0.00 | - | 1 | 30 | 85.00 | 0.30 | -0.39 | -56.52% | 12 | 66 |
| 16.80 | 0.00 | - | 11 | 27 | 90.00 | 0.38 | -0.06 | -13.64% | 20 | 252 |
| 13.40 | +1.17 | +9.57% | 4 | 97 | 95.00 | 0.82 | +0.07 | +9.33% | 2 | 458 |
| 8.00 | -0.90 | -10.11% | 2,715 | 2,965 | 100.00 | 1.80 | +0.10 | +5.88% | 19 | 152 |
| 4.47 | -0.53 | -10.60% | 22 | 120 | 105.00 | 3.85 | +0.55 | +16.67% | 2 | 18 |
| 2.42 | -1.08 | -30.86% | 674 | 938 | 110.00 | 5.30 | -1.50 | -22.06% | 3 | 6 |
| 1.23 | -0.37 | -23.13% | 4 | 456 | 115.00 | - | - | - | - | - |
| 0.63 | -0.39 | -38.24% | 15 | 226 | 120.00 | - | - | - | - | - |
| 0.38 | -0.22 | -36.67% | 8 | 59 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.