U.S. markets closed

Victoryshares Westend U.S. Sector ETF (MODL)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
37.36-0.18 (-0.48%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202437.7637.7637.3637.3637.3616,000
27 jun 202437.5637.5937.4537.5437.5437,400
26 jun 202437.3537.5337.3537.4937.4958,300
25 jun 202437.3937.4737.2937.4637.4619,600
24 jun 202437.3637.5237.2437.2437.2412,900
21 jun 202437.3837.4037.3037.3537.3519,600
20 jun 202437.5137.5137.2337.3437.3426,000
18 jun 202437.3837.4237.3237.4237.4255,900
17 jun 202437.0637.4237.0237.3437.3428,500
14 jun 202437.0137.1336.9837.1337.1315,300
13 jun 202437.1237.1336.9637.0937.0925,800
12 jun 202437.1237.1936.9937.0537.0517,900
12 jun 20240.043 Dividendo
11 jun 202436.7736.8436.6036.8336.7941,300
10 jun 202436.6336.7736.5436.7536.7135,100
07 jun 202436.6236.8036.6036.6436.6018,300
06 jun 202436.6836.7736.6236.7136.6716,900
05 jun 202436.3936.6536.3836.6536.6119,800
04 jun 202436.1536.3436.1036.2936.2512,600
03 jun 202436.1836.2935.9336.1736.1328,500
31 may 202435.8636.0435.5536.0436.0010,100
30 may 202435.9735.9835.7935.7935.7532,600
29 may 202435.9836.1335.9836.0135.9725,100
28 may 202436.3136.3836.1136.2436.2023,900
24 may 202436.2136.4036.1536.2736.2321,800
23 may 202436.3536.4736.0236.0936.0512,000
22 may 202436.4636.5236.3036.3736.3318,400
21 may 202436.3636.5036.3436.5036.4632,100
20 may 202436.4236.4436.3336.3336.2953,700
17 may 202436.2636.3236.2236.3136.2721,000
16 may 202436.3736.4436.2836.2836.2421,300
15 may 202436.0536.3436.0336.3436.3014,900
14 may 202435.6935.8735.6535.8735.8315,400
13 may 202435.6435.6735.5735.6235.5811,100
10 may 202435.6935.7235.5935.6735.6348,600
09 may 202435.4235.6135.4235.5935.5510,000
09 may 20240.009 Dividendo
08 may 202435.2835.4935.2835.4235.37212,500
07 may 202435.3735.5035.3735.4335.387,900
06 may 202435.1035.3835.1035.3535.3016,600
03 may 202434.9735.0434.8635.0234.976,400
02 may 202434.4634.6334.3034.5834.5335,500
01 may 202434.2534.7834.2534.3334.2854,800
30 abr 202434.7934.7934.3834.3834.3313,100
29 abr 202434.8134.8334.6634.7734.7210,100
26 abr 202434.6334.8234.6334.7634.7110,600
25 abr 202434.1034.3734.0034.3234.2717,000
24 abr 202434.6734.7034.4834.6334.5818,000
23 abr 202434.3434.6334.3434.5834.5328,200
22 abr 202434.0834.3433.8934.1434.0911,300
19 abr 202434.1434.1433.8033.8833.8310,100
18 abr 202434.2234.4234.1134.1234.0717,200
17 abr 202434.5134.5334.1534.2134.1618,000
16 abr 202434.4734.4734.3034.3334.2814,200
15 abr 202435.0635.0834.3634.3934.3419,900
12 abr 202435.0435.0434.7234.7734.7212,500
11 abr 202435.1635.3734.9535.2835.2318,100
11 abr 20240.027 Dividendo
10 abr 202435.0635.1334.9735.0935.0124,000
09 abr 202435.4535.4535.1035.3735.2915,200
08 abr 202435.3235.3635.2635.2735.1913,400
05 abr 202435.0635.3735.0635.2935.218,300
04 abr 202435.6235.6634.9834.9834.9017,400
03 abr 202435.3535.5335.3435.4235.3412,100
02 abr 202435.3035.4235.2735.3935.3120,800
01 abr 202435.8035.8435.6035.7335.6514,600
28 mar 202435.8035.8435.7835.8035.7210,900
27 mar 202435.6535.7635.5635.7635.6831,300
26 mar 202435.6535.7035.4535.4535.3723,200
25 mar 202435.5335.5935.5035.5035.4211,700
22 mar 202435.6235.6935.6035.6335.5516,500
21 mar 202435.7635.7835.6035.6035.5251,500
20 mar 202435.3535.5635.2635.5435.4623,400
19 mar 202435.0835.3335.0235.3335.2513,100
18 mar 202435.2335.2935.1435.1435.0619,400
15 mar 202434.9934.9934.8334.8534.7710,400
14 mar 202435.3135.3135.0035.1335.0513,200
13 mar 202435.3035.3335.2335.2335.1514,800
12 mar 202435.1135.3634.9735.3435.2615,600
11 mar 202434.9135.0134.8134.9634.8835,200
11 mar 20240.038 Dividendo
08 mar 202435.2635.4335.0335.0334.9222,000
07 mar 202435.0635.3135.0635.2335.1114,300
06 mar 202434.9635.1234.8534.9034.7930,800
05 mar 202434.9534.9634.6134.7234.6112,900
04 mar 202435.0835.1835.0535.0934.988,500
01 mar 202434.9435.1734.9035.1735.05159,400
29 feb 202434.9134.9334.7834.8834.7720,800
28 feb 202434.7634.8334.7134.7234.6136,700
27 feb 202434.8234.9934.7834.9034.7917,400
26 feb 202435.0335.0734.8234.8434.7319,100
23 feb 202435.1235.1634.9935.0934.989,800
22 feb 202434.6935.1034.6934.9834.8711,600
21 feb 202434.1634.3034.1034.2534.145,300
20 feb 202434.3334.3834.1834.2534.1431,900
16 feb 202434.6034.6834.4134.4434.3321,000
15 feb 202434.4334.6334.4234.5734.4626,100
14 feb 202434.8734.8734.1334.3934.2832,500
13 feb 202434.1134.2733.9233.9833.8719,900
12 feb 202434.5634.6534.5034.5434.4211,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...