Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.04 | 0.00 | - | - | 1 |
31.10 | 0.00 | - | 1 | 1 | 145.00 | 0.08 | 0.00 | - | 140 | 152 |
22.99 | 0.00 | - | 3 | 12 | 150.00 | 0.10 | 0.00 | - | 1 | 29 |
21.25 | 0.00 | - | 1 | 0 | 155.00 | 0.34 | 0.00 | - | 1 | 17 |
13.65 | 0.00 | - | - | 0 | 160.00 | 0.19 | 0.00 | - | 35 | 65 |
9.15 | +1.03 | +12.68% | 1 | 3 | 165.00 | 0.49 | 0.00 | - | 12 | 31 |
- | - | - | - | - | 167.50 | 0.73 | -0.07 | -8.75% | 3 | 21 |
4.61 | -0.88 | -16.03% | 1 | 25 | 170.00 | 1.10 | -0.21 | -16.03% | 2 | 167 |
2.62 | -0.18 | -6.43% | 32 | 51 | 172.50 | 2.29 | -0.02 | -0.87% | 6 | 71 |
2.62 | +0.87 | +49.71% | 3 | 259 | 175.00 | 3.50 | -0.25 | -6.67% | 36 | 55 |
0.94 | -0.02 | -2.08% | 1 | 200 | 177.50 | 4.76 | 0.00 | - | 13 | 12 |
0.47 | -0.06 | -11.32% | 2 | 184 | 180.00 | 5.74 | 0.00 | - | 2 | 47 |
0.25 | -0.38 | -60.32% | 2 | 11 | 182.50 | 8.43 | 0.00 | - | - | 1 |
0.14 | -0.16 | -53.33% | 2 | 154 | 185.00 | - | - | - | - | - |
0.09 | 0.00 | - | 12 | 82 | 190.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 32 | 195.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 202 | 200.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 12 | 205.00 | - | - | - | - | - |