Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| 59.04 | 0.00 | - | - | 12 | 90.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 12 |
| 70.64 | 0.00 | - | 1 | 1 | 105.00 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 10 | 68 |
| 46.68 | 0.00 | - | 30 | 31 | 120.00 | 0.06 | 0.00 | - | 10 | 47 |
| 33.60 | 0.00 | - | 3 | 5 | 125.00 | 0.21 | 0.00 | - | 4 | 77 |
| 44.00 | 0.00 | - | 1 | 29 | 130.00 | 0.25 | 0.00 | - | 10 | 147 |
| 39.25 | 0.00 | - | 2 | 22 | 135.00 | 0.10 | 0.00 | - | 1 | 9 |
| 36.00 | 0.00 | - | 4 | 112 | 140.00 | 0.22 | 0.00 | - | 1 | 71 |
| 30.52 | 0.00 | - | 1 | 40 | 145.00 | 0.18 | +0.01 | +5.88% | 5 | 1,560 |
| 23.60 | 0.00 | - | 1 | 63 | 150.00 | 0.28 | +0.04 | +16.67% | 5 | 922 |
| 18.62 | 0.00 | - | 2 | 466 | 155.00 | 0.33 | 0.00 | - | 4 | 5,711 |
| 18.55 | 0.00 | - | 7 | 90 | 160.00 | 0.77 | 0.00 | - | 10 | 2,176 |
| 13.05 | 0.00 | - | 1 | 70 | 165.00 | 1.52 | +0.29 | +23.58% | 1 | 1,368 |
| 6.55 | 0.00 | - | 15 | 1,100 | 170.00 | 3.11 | -0.20 | -6.04% | 4 | 1,211 |
| 3.75 | -0.05 | -1.32% | 8 | 1,378 | 175.00 | 5.53 | +0.10 | +1.84% | 3 | 614 |
| 2.13 | +0.02 | +0.95% | 17 | 1,940 | 180.00 | 6.75 | 0.00 | - | 625 | 798 |
| 0.90 | -0.14 | -13.46% | 4 | 2,576 | 185.00 | 12.93 | +0.62 | +5.04% | 2 | 315 |
| 0.45 | -0.08 | -15.09% | 2 | 606 | 190.00 | 19.02 | 0.00 | - | 4 | 111 |
| 0.25 | 0.00 | - | 2 | 1,633 | 195.00 | 25.27 | 0.00 | - | 1 | 11 |
| 0.14 | 0.00 | - | 1 | 959 | 200.00 | 27.85 | 0.00 | - | 10 | 1 |
| 0.11 | 0.00 | - | 2 | 302 | 210.00 | 38.00 | 0.00 | - | 13 | 9 |
| 0.08 | 0.00 | - | 1 | 567 | 220.00 | 48.48 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 2 | 502 | 230.00 | 48.90 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 16 | 369 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 46 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 19 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 80 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.