Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240802C00150000 | 2024-06-27 1:39PM EDT | 150.00 | 24.70 | 22.60 | 26.85 | 0.00 | - | 4 | 11 | 58.52% |
| MPC240802C00160000 | 2024-06-28 3:45PM EDT | 160.00 | 15.45 | 15.25 | 17.75 | +15.45 | - | 16 | 3 | 47.01% |
| MPC240802C00170000 | 2024-06-27 2:20PM EDT | 170.00 | 8.00 | 7.85 | 8.40 | 0.00 | - | 3 | 4 | 31.15% |
| MPC240802C00175000 | 2024-06-28 2:55PM EDT | 175.00 | 4.88 | 5.15 | 5.55 | -1.20 | -19.74% | 6 | 23 | 29.61% |
| MPC240802C00180000 | 2024-06-28 2:22PM EDT | 180.00 | 3.10 | 3.20 | 3.55 | -0.15 | -4.62% | 6 | 11 | 29.19% |
| MPC240802C00185000 | 2024-06-28 2:55PM EDT | 185.00 | 1.79 | 1.87 | 2.15 | -0.84 | -31.94% | 6 | 24 | 28.91% |
| MPC240802C00190000 | 2024-06-27 3:51PM EDT | 190.00 | 1.15 | 0.92 | 1.33 | 0.00 | - | 1 | 12 | 29.47% |
| MPC240802C00195000 | 2024-06-25 2:08PM EDT | 195.00 | 0.81 | 0.46 | 0.89 | 0.00 | - | 5 | 11 | 30.85% |
| MPC240802C00200000 | 2024-06-24 2:57PM EDT | 200.00 | 0.51 | 0.18 | 1.73 | +0.51 | - | - | 1 | 43.01% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240802P00130000 | 2024-06-17 3:58PM EDT | 130.00 | 0.21 | 0.00 | 1.60 | 0.00 | - | - | 1 | 62.28% |
| MPC240802P00135000 | 2024-06-26 10:40AM EDT | 135.00 | 0.20 | 0.02 | 1.45 | 0.00 | - | 2 | 7 | 54.57% |
| MPC240802P00145000 | 2024-06-24 2:46PM EDT | 145.00 | 0.36 | 0.11 | 0.64 | +0.36 | - | - | 1 | 40.48% |
| MPC240802P00150000 | 2024-06-24 2:57PM EDT | 150.00 | 0.47 | 0.28 | 1.72 | 0.00 | - | 1 | 2 | 45.65% |
| MPC240802P00155000 | 2024-06-24 3:26PM EDT | 155.00 | 0.89 | 0.55 | 0.97 | 0.00 | - | 2 | 14 | 31.84% |
| MPC240802P00160000 | 2024-06-28 3:53PM EDT | 160.00 | 1.40 | 1.30 | 1.82 | -0.16 | -10.26% | 6 | 27 | 31.73% |
| MPC240802P00165000 | 2024-06-28 1:11PM EDT | 165.00 | 2.14 | 2.20 | 2.53 | -0.25 | -10.46% | 11 | 7 | 28.22% |
| MPC240802P00170000 | 2024-06-28 1:11PM EDT | 170.00 | 3.56 | 3.75 | 4.10 | -0.28 | -7.29% | 11 | 14 | 27.13% |
| MPC240802P00175000 | 2024-06-25 3:18PM EDT | 175.00 | 5.82 | 5.30 | 6.40 | +5.82 | - | - | 3 | 26.44% |
© 2024 Yahoo. Todos los derechos reservados.