Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 8 | 16 |
64.10 | 0.00 | - | 2 | 1 | 90.00 | 0.26 | 0.00 | - | - | 4 |
- | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 7 | 9 |
73.45 | 0.00 | - | 29 | 40 | 100.00 | 0.15 | 0.00 | - | 10 | 26 |
62.40 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | - | 3 |
61.87 | 0.00 | - | 4 | 9 | 110.00 | 0.18 | 0.00 | - | 2 | 7 |
49.40 | 0.00 | - | 2 | 3 | 115.00 | 0.20 | 0.00 | - | 1 | 10 |
38.25 | 0.00 | - | 8 | 4 | 120.00 | 4.00 | 0.00 | - | 2 | 2 |
51.83 | 0.00 | - | 2 | 13 | 125.00 | 0.66 | 0.00 | - | 1 | 114 |
44.52 | 0.00 | - | 2 | 113 | 130.00 | 0.81 | 0.00 | - | 3 | 270 |
37.82 | 0.00 | - | 15 | 18 | 135.00 | 0.68 | 0.00 | - | 2 | 235 |
35.30 | 0.00 | - | 7 | 14 | 140.00 | 0.88 | 0.00 | - | 20 | 91 |
28.70 | 0.00 | - | 1 | 48 | 145.00 | 2.16 | 0.00 | - | 1 | 70 |
27.00 | -0.05 | -0.18% | 5 | 36 | 150.00 | 1.47 | 0.00 | - | 5 | 119 |
25.44 | 0.00 | - | 20 | 33 | 155.00 | 2.65 | 0.00 | - | 4 | 464 |
22.10 | 0.00 | - | 1 | 31 | 160.00 | 3.19 | 0.00 | - | 4 | 109 |
16.65 | 0.00 | - | 2 | 241 | 165.00 | 5.30 | 0.00 | - | 3 | 195 |
12.10 | 0.00 | - | 1 | 103 | 170.00 | 7.70 | 0.00 | - | 3 | 263 |
9.05 | -0.27 | -2.90% | 1 | 638 | 175.00 | 8.00 | 0.00 | - | 1 | 376 |
6.90 | 0.00 | - | 8 | 1,151 | 180.00 | 12.50 | -0.66 | -5.02% | 7 | 1,129 |
5.35 | 0.00 | - | 4 | 480 | 185.00 | 18.20 | 0.00 | - | 1 | 182 |
3.70 | -0.45 | -10.84% | 4 | 330 | 190.00 | 18.95 | 0.00 | - | 3 | 96 |
2.66 | +0.01 | +0.38% | 2 | 327 | 195.00 | 22.20 | 0.00 | - | 2 | 109 |
1.92 | 0.00 | - | 42 | 1,704 | 200.00 | 20.32 | 0.00 | - | 1 | 568 |
1.17 | 0.00 | - | 23 | 531 | 210.00 | 29.17 | 0.00 | - | 1 | 103 |
0.51 | 0.00 | - | 33 | 998 | 220.00 | 46.00 | 0.00 | - | 220 | 0 |
0.38 | 0.00 | - | 1 | 98 | 230.00 | 57.72 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 3 | 144 | 240.00 | 67.74 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 176 | 573 | 250.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
0.34 | 0.00 | - | 33 | 231 | 270.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 18 | 280.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 24 | 300.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |