Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 1 | 47.50 | 0.02 | 0.00 | - | 130 | 338 |
| 127.04 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 8 |
| 110.54 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 3 |
| 106.38 | 0.00 | - | 20 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 814 |
| 147.52 | 0.00 | - | 2 | 11 | 65.00 | 0.14 | 0.00 | - | 1 | 11 |
| 142.67 | 0.00 | - | 2 | 165 | 70.00 | 0.15 | 0.00 | - | 1 | 23 |
| 98.80 | 0.00 | - | 2,485 | 2,718 | 75.00 | 0.50 | 0.00 | - | 1 | 37 |
| 125.50 | 0.00 | - | 1 | 639 | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
| 65.10 | 0.00 | - | 1 | 0 | 82.50 | 1.17 | 0.00 | - | 7 | 51 |
| 126.97 | 0.00 | - | 3 | 230 | 85.00 | 0.23 | 0.00 | - | 1 | 37 |
| 84.51 | 0.00 | - | 1 | 3 | 87.50 | 0.78 | 0.00 | - | 9 | 57 |
| 85.43 | 0.00 | - | 2 | 66 | 90.00 | 0.29 | 0.00 | - | 20 | 232 |
| 98.56 | 0.00 | - | 1 | 9 | 92.50 | 0.44 | 0.00 | - | 8 | 562 |
| 88.50 | 0.00 | - | 16 | 186 | 95.00 | 0.45 | 0.00 | - | 13 | 248 |
| 110.74 | 0.00 | - | 1 | 32 | 97.50 | 0.42 | 0.00 | - | 1 | 293 |
| 82.40 | 0.00 | - | 1 | 113 | 100.00 | 0.71 | 0.00 | - | 3 | 383 |
| 78.75 | 0.00 | - | 3 | 65 | 105.00 | 1.60 | 0.00 | - | 1 | 353 |
| 63.59 | 0.00 | - | 4 | 226 | 110.00 | 0.81 | 0.00 | - | 1 | 522 |
| 71.98 | 0.00 | - | 1 | 400 | 115.00 | 1.17 | 0.00 | - | 5 | 536 |
| 57.32 | 0.00 | - | 4 | 67 | 120.00 | 1.68 | 0.00 | - | 20 | 561 |
| 51.25 | 0.00 | - | 1 | 68 | 125.00 | 1.90 | 0.00 | - | 9 | 188 |
| 56.95 | 0.00 | - | 1 | 163 | 130.00 | 2.41 | 0.00 | - | 2 | 651 |
| 45.75 | 0.00 | - | 1 | 260 | 135.00 | 2.61 | 0.00 | - | 3 | 904 |
| 39.54 | 0.00 | - | 2 | 581 | 140.00 | 3.50 | 0.00 | - | 106 | 718 |
| 39.40 | 0.00 | - | 1 | 420 | 145.00 | 4.43 | 0.00 | - | 15 | 329 |
| 29.20 | 0.00 | - | 1 | 396 | 150.00 | 5.35 | 0.00 | - | 7 | 778 |
| 29.52 | 0.00 | - | 2 | 510 | 155.00 | 6.90 | +0.12 | +1.77% | 7 | 811 |
| 25.10 | 0.00 | - | 1 | 277 | 160.00 | 8.30 | 0.00 | - | 1 | 751 |
| 21.69 | 0.00 | - | 1 | 779 | 165.00 | 10.05 | 0.00 | - | 5 | 170 |
| 20.00 | 0.00 | - | 7 | 511 | 170.00 | 12.10 | 0.00 | - | 79 | 232 |
| 15.70 | -2.65 | -14.44% | 10 | 291 | 175.00 | 14.65 | 0.00 | - | 21 | 117 |
| 13.80 | 0.00 | - | 2 | 838 | 180.00 | 19.38 | 0.00 | - | 5 | 119 |
| 11.30 | 0.00 | - | 53 | 387 | 185.00 | 19.75 | 0.00 | - | 10 | 158 |
| 10.50 | 0.00 | - | 1 | 397 | 190.00 | 25.43 | 0.00 | - | 5 | 153 |
| 8.35 | 0.00 | - | 3 | 256 | 195.00 | 26.32 | 0.00 | - | 1 | 113 |
| 7.05 | 0.00 | - | 2 | 624 | 200.00 | 28.29 | 0.00 | - | 1 | 620 |
| 4.85 | 0.00 | - | 6 | 383 | 210.00 | 24.60 | 0.00 | - | 4 | 102 |
| 3.80 | 0.00 | - | 2 | 630 | 220.00 | 41.17 | 0.00 | - | 5 | 273 |
| 2.15 | 0.00 | - | 2 | 214 | 230.00 | 31.15 | 0.00 | - | 21 | 80 |
| 1.42 | 0.00 | - | 1 | 153 | 240.00 | 33.55 | 0.00 | - | 2 | 6 |
| 1.00 | 0.00 | - | 1 | 576 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 169 | 260.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 56 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 290.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 6 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 22 | 310.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 44 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.