U.S. markets close in 5 hours 11 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
172.81-0.10 (-0.06%)
A partir del 10:49AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
94.750.00-1147.500.020.00-130338
127.040.00-1150.000.200.00-28
110.540.00-1055.000.110.00-13
106.380.00-20060.000.220.00-2814
147.520.00-21165.000.140.00-111
142.670.00-216570.000.150.00-123
98.800.00-2,4852,71875.000.500.00-137
125.500.00-163980.000.250.00-1054
65.100.00-1082.501.170.00-751
126.970.00-323085.000.230.00-137
84.510.00-1387.500.780.00-957
85.430.00-26690.000.290.00-20232
98.560.00-1992.500.440.00-8562
88.500.00-1618695.000.450.00-13248
110.740.00-13297.500.420.00-1293
82.400.00-1113100.000.710.00-3383
78.750.00-365105.001.600.00-1353
63.590.00-4226110.000.810.00-1522
71.980.00-1400115.001.170.00-5536
57.320.00-467120.001.680.00-20561
51.250.00-168125.001.900.00-9188
56.950.00-1163130.002.410.00-2651
45.750.00-1260135.002.610.00-3904
39.540.00-2581140.003.500.00-106718
39.400.00-1420145.004.430.00-15329
29.200.00-1396150.005.350.00-7778
29.520.00-2510155.006.90+0.12+1.77%7811
25.100.00-1277160.008.300.00-1751
21.690.00-1779165.0010.050.00-5170
20.000.00-7511170.0012.100.00-79232
15.70-2.65-14.44%10291175.0014.650.00-21117
13.800.00-2838180.0019.380.00-5119
11.300.00-53387185.0019.750.00-10158
10.500.00-1397190.0025.430.00-5153
8.350.00-3256195.0026.320.00-1113
7.050.00-2624200.0028.290.00-1620
4.850.00-6383210.0024.600.00-4102
3.800.00-2630220.0041.170.00-5273
2.150.00-2214230.0031.150.00-2180
1.420.00-1153240.0033.550.00-26
1.000.00-1576250.00-----
0.600.00-1169260.00-----
0.540.00-110270.00-----
1.140.00-356280.00-----
0.360.00-1011290.00-----
0.310.00-106300.00-----
0.160.00-2022310.00-----
0.110.00-3044320.00-----