Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 1 | 47.50 | 0.02 | 0.00 | - | 130 | 338 |
| 127.04 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 8 |
| 110.54 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 3 |
| 106.38 | 0.00 | - | 20 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 814 |
| 147.52 | 0.00 | - | 2 | 11 | 65.00 | 0.14 | 0.00 | - | 1 | 11 |
| 142.67 | 0.00 | - | 2 | 165 | 70.00 | 0.15 | 0.00 | - | 1 | 23 |
| 77.88 | 0.00 | - | 2,485 | 2,728 | 75.00 | 0.50 | 0.00 | - | 1 | 37 |
| 125.50 | 0.00 | - | 1 | 639 | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
| 65.10 | 0.00 | - | 1 | 0 | 82.50 | 1.17 | 0.00 | - | 7 | 51 |
| 126.97 | 0.00 | - | 3 | 230 | 85.00 | 0.23 | +0.13 | +130.00% | 1 | 37 |
| 84.51 | 0.00 | - | 1 | 3 | 87.50 | 0.78 | 0.00 | - | 9 | 57 |
| 111.00 | 0.00 | - | 16 | 66 | 90.00 | 0.29 | 0.00 | - | 20 | 232 |
| 98.56 | 0.00 | - | 1 | 9 | 92.50 | 0.44 | 0.00 | - | 8 | 562 |
| 88.50 | 0.00 | - | 16 | 186 | 95.00 | 0.45 | 0.00 | - | 13 | 248 |
| 110.74 | 0.00 | - | 1 | 32 | 97.50 | 0.42 | 0.00 | - | 1 | 293 |
| 82.40 | 0.00 | - | 1 | 113 | 100.00 | 0.71 | 0.00 | - | 3 | 383 |
| 78.75 | 0.00 | - | 3 | 65 | 105.00 | 1.60 | 0.00 | - | 1 | 353 |
| 63.59 | 0.00 | - | 4 | 226 | 110.00 | 0.81 | 0.00 | - | 1 | 522 |
| 71.98 | 0.00 | - | 1 | 400 | 115.00 | 1.17 | 0.00 | - | 5 | 536 |
| 57.32 | 0.00 | - | 4 | 67 | 120.00 | 1.68 | +0.09 | +5.66% | 20 | 541 |
| 51.25 | 0.00 | - | 1 | 68 | 125.00 | 1.90 | 0.00 | - | 9 | 188 |
| 56.95 | 0.00 | - | 1 | 163 | 130.00 | 2.41 | 0.00 | - | 2 | 651 |
| 42.45 | 0.00 | - | 1 | 262 | 135.00 | 2.61 | 0.00 | - | 3 | 904 |
| 36.15 | 0.00 | - | 3 | 580 | 140.00 | 3.50 | 0.00 | - | 1 | 715 |
| 39.95 | 0.00 | - | 1 | 419 | 145.00 | 4.75 | 0.00 | - | 1 | 299 |
| 29.20 | -4.79 | -14.09% | 1 | 397 | 150.00 | 6.15 | 0.00 | - | 300 | 792 |
| 29.52 | 0.00 | - | 2 | 510 | 155.00 | 6.55 | 0.00 | - | 3 | 810 |
| 23.43 | 0.00 | - | 1 | 279 | 160.00 | 9.95 | 0.00 | - | 2 | 751 |
| 19.60 | -4.75 | -19.51% | 1 | 776 | 165.00 | 11.50 | 0.00 | - | 1 | 167 |
| 17.60 | -0.05 | -0.28% | 2 | 511 | 170.00 | 14.00 | +1.90 | +15.70% | 7 | 153 |
| 18.85 | 0.00 | - | 2 | 297 | 175.00 | 16.60 | +2.25 | +15.68% | 1 | 87 |
| 12.24 | -0.86 | -6.56% | 7 | 833 | 180.00 | 19.38 | +4.09 | +26.75% | 5 | 114 |
| 10.60 | -2.10 | -16.54% | 5 | 357 | 185.00 | 22.60 | +3.65 | +19.26% | 2 | 142 |
| 10.80 | 0.00 | - | 1 | 390 | 190.00 | 25.43 | +3.28 | +14.81% | 5 | 153 |
| 7.39 | -0.39 | -5.01% | 2 | 253 | 195.00 | 25.30 | 0.00 | - | 2 | 113 |
| 6.35 | -0.30 | -4.51% | 2 | 627 | 200.00 | 28.29 | 0.00 | - | 1 | 620 |
| 4.55 | +0.20 | +4.60% | 7 | 373 | 210.00 | 24.60 | 0.00 | - | 4 | 102 |
| 3.11 | 0.00 | - | 1 | 625 | 220.00 | 41.17 | 0.00 | - | 5 | 273 |
| 2.15 | 0.00 | - | 2 | 214 | 230.00 | 31.15 | 0.00 | - | 21 | 80 |
| 1.31 | 0.00 | - | 2 | 153 | 240.00 | 33.55 | 0.00 | - | 2 | 6 |
| 0.95 | -0.38 | -28.57% | 4 | 576 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 169 | 260.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 56 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 290.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 6 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 22 | 310.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 44 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.