Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 2.09 | 0.00 | - | 2 | 13 |
73.88 | 0.00 | - | - | 1 | 115.00 | 2.75 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 120.00 | 3.40 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 125.00 | 4.30 | 0.00 | - | 1 | 237 |
- | - | - | - | - | 130.00 | 4.55 | 0.00 | - | - | 49 |
84.51 | 0.00 | - | 1 | 4 | 135.00 | 5.60 | 0.00 | - | 1 | 53 |
41.50 | 0.00 | - | 1 | 52 | 140.00 | 6.65 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 145.00 | 8.95 | 0.00 | - | 26 | 94 |
37.65 | 0.00 | - | 2 | 13 | 150.00 | 9.00 | 0.00 | - | 6 | 681 |
36.30 | 0.00 | - | 2 | 4 | 155.00 | 11.40 | 0.00 | - | 3 | 347 |
34.57 | 0.00 | - | 1 | 4 | 160.00 | 11.90 | 0.00 | - | 1 | 679 |
27.45 | 0.00 | - | 1 | 5 | 165.00 | 15.55 | 0.00 | - | 1 | 14 |
24.80 | 0.00 | - | 3 | 56 | 170.00 | 15.85 | 0.00 | - | 1 | 349 |
24.90 | 0.00 | - | 1 | 6 | 175.00 | 18.23 | 0.00 | - | 1 | 144 |
20.60 | 0.00 | - | 6 | 36 | 180.00 | 20.67 | 0.00 | - | 1 | 23 |
18.00 | 0.00 | - | 1 | 33 | 185.00 | 24.26 | 0.00 | - | 1 | 12 |
16.55 | 0.00 | - | 552 | 586 | 190.00 | 25.60 | 0.00 | - | 13 | 401 |
12.73 | 0.00 | - | 1 | 24 | 195.00 | 33.49 | 0.00 | - | 1 | 137 |
14.00 | 0.00 | - | 3 | 72 | 200.00 | 33.80 | 0.00 | - | 2 | 3 |
10.20 | 0.00 | - | 1 | 351 | 210.00 | 24.55 | 0.00 | - | 16 | 39 |
8.55 | 0.00 | - | 2 | 350 | 220.00 | 29.05 | 0.00 | - | 64 | 56 |
6.85 | 0.00 | - | 2 | 51 | 230.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 74 | 240.00 | - | - | - | - | - |
3.80 | 0.00 | - | 25 | 141 | 250.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 65 | 260.00 | - | - | - | - | - |
3.30 | 0.00 | - | 6 | 191 | 270.00 | - | - | - | - | - |
6.55 | 0.00 | - | 6 | 164 | 280.00 | - | - | - | - | - |
5.35 | 0.00 | - | 26 | 109 | 290.00 | - | - | - | - | - |
8.25 | 0.00 | - | 20 | 47 | 300.00 | - | - | - | - | - |
3.75 | 0.00 | - | 100 | 130 | 310.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |