Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00110000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 61.87 | 60.40 | 63.15 | 0.00 | - | 4 | 9 | 44.14% |
| MPC241220C00110000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 47.95 | 62.00 | 65.05 | 0.00 | - | 2 | 6 | 49.59% |
| MPC250117C00110000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 63.59 | 62.05 | 65.30 | 0.00 | - | 4 | 226 | 47.49% |
| MPC251219C00110000 | 2023-11-01 11:54AM EDT | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 4 | 5 | 0.00% |
| MPC260116C00110000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 71.96 | 69.20 | 71.70 | 0.00 | - | 4 | 4 | 44.42% |
| MPC261218C00110000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 102.25 | 79.00 | 83.50 | 0.00 | - | - | 2 | 53.26% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719P00110000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 6 | 119.58% |
| MPC240920P00110000 | 2024-05-29 10:48AM EDT | 2024-09-20 | 0.18 | 0.01 | 2.24 | 0.00 | - | 2 | 7 | 61.52% |
| MPC241018P00110000 | 2024-02-28 2:06PM EDT | 2024-10-18 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 43.95% |
| MPC241220P00110000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MPC250117P00110000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 0.81 | 0.42 | 2.18 | 0.00 | - | 1 | 522 | 46.67% |
| MPC251219P00110000 | 2024-04-30 1:29PM EDT | 2025-12-19 | 3.55 | 4.00 | 4.35 | 0.00 | - | 3 | 3 | 35.23% |
| MPC260116P00110000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.15 | 4.15 | 4.70 | 0.00 | - | 10 | 9 | 35.25% |
| MPC261218P00110000 | 2024-05-31 3:31PM EDT | 2026-12-18 | 6.54 | 5.00 | 8.65 | 0.00 | - | 751 | 750 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.