Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240628C00210000 | 2024-06-27 9:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 14 | 125.00% |
| MPC240719C00210000 | 2024-06-27 11:27AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.95 | 0.00 | - | 2 | 302 | 56.10% |
| MPC240816C00210000 | 2024-06-24 2:05PM EDT | 2024-08-16 | 0.43 | 0.17 | 0.79 | 0.00 | - | 2 | 20 | 35.62% |
| MPC240920C00210000 | 2024-06-26 2:57PM EDT | 2024-09-20 | 1.17 | 0.83 | 0.94 | 0.00 | - | 23 | 531 | 28.47% |
| MPC241018C00210000 | 2024-06-26 2:56PM EDT | 2024-10-18 | 1.85 | 1.50 | 1.68 | 0.00 | - | 8 | 426 | 28.80% |
| MPC241220C00210000 | 2024-06-13 9:41AM EDT | 2024-12-20 | 3.30 | 3.35 | 3.60 | 0.00 | - | 3 | 73 | 29.51% |
| MPC250117C00210000 | 2024-06-27 12:09PM EDT | 2025-01-17 | 4.85 | 4.30 | 4.55 | 0.00 | - | 6 | 383 | 29.94% |
| MPC250321C00210000 | 2024-06-18 10:26AM EDT | 2025-03-21 | 7.95 | 6.25 | 6.60 | 0.00 | - | - | 35 | 30.54% |
| MPC250620C00210000 | 2024-06-24 9:50AM EDT | 2025-06-20 | 10.20 | 8.90 | 9.45 | 0.00 | - | 1 | 351 | 31.19% |
| MPC251219C00210000 | 2024-04-29 10:19AM EDT | 2025-12-19 | 31.97 | 16.70 | 17.20 | 0.00 | - | 1 | 12 | 35.21% |
| MPC260116C00210000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 15.50 | 14.90 | 15.55 | -1.37 | -8.12% | 1 | 59 | 32.35% |
| MPC261218C00210000 | 2024-05-15 3:39PM EDT | 2026-12-18 | 23.35 | 20.00 | 24.45 | 0.00 | - | 1 | 6 | 33.98% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719P00210000 | 2024-06-27 2:39PM EDT | 2024-07-19 | 38.00 | 35.50 | 38.80 | 0.00 | - | 13 | 9 | 66.93% |
| MPC240920P00210000 | 2024-04-30 1:29PM EDT | 2024-09-20 | 29.17 | 36.35 | 39.75 | 0.00 | - | 1 | 103 | 38.84% |
| MPC241018P00210000 | 2024-05-13 12:06PM EDT | 2024-10-18 | 33.31 | 39.20 | 43.10 | 0.00 | - | 5 | 41 | 45.49% |
| MPC241220P00210000 | 2024-05-06 12:34PM EDT | 2024-12-20 | 31.65 | 37.15 | 38.55 | 0.00 | - | 1 | 9 | 22.72% |
| MPC250117P00210000 | 2024-04-24 1:53PM EDT | 2025-01-17 | 24.60 | 33.50 | 36.90 | 0.00 | - | 4 | 102 | 0.00% |
| MPC250620P00210000 | 2024-04-09 2:05PM EDT | 2025-06-20 | 24.55 | 35.10 | 35.80 | 0.00 | - | 16 | 39 | 0.00% |
| MPC251219P00210000 | 2024-04-09 11:47AM EDT | 2025-12-19 | 28.25 | 37.00 | 40.00 | 0.00 | - | 2 | 2 | 15.91% |
| MPC260116P00210000 | 2024-04-05 11:55AM EDT | 2026-01-16 | 26.15 | 37.85 | 40.60 | 0.00 | - | 2 | 2 | 16.53% |
© 2024 Yahoo. Todos los derechos reservados.