Marine Products Corporation (MPX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621C00006800 | 2024-05-09 5:28PM EDT | 6.80 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621C00007500 | 2024-02-07 2:24PM EDT | 7.50 | 3.60 | 1.75 | 4.60 | 0.00 | - | 7 | 5 | 275.00% |
| MPX240621C00009300 | 2024-06-13 11:08AM EDT | 9.30 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 21 | 258.98% |
| MPX240621C00010000 | 2024-04-23 1:20PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MPX240621C00011800 | 2024-05-28 1:09PM EDT | 11.80 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 171 | 91.41% |
| MPX240621C00012500 | 2024-05-08 12:07PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 175 | 50.00% |
| MPX240621C00014300 | 2024-05-09 5:28PM EDT | 14.30 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621C00015000 | 2024-04-04 12:00PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 159.38% |
| MPX240621C00016800 | 2024-05-09 5:28PM EDT | 16.80 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621C00017500 | 2023-12-26 12:15PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 207.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621P00004300 | 2024-05-09 5:28PM EDT | 4.30 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621P00005000 | 2024-03-25 11:48AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 503.91% |
| MPX240621P00006800 | 2024-05-09 5:28PM EDT | 6.80 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621P00007500 | 2024-03-06 1:44PM EDT | 7.50 | 0.17 | 0.05 | 0.25 | 0.00 | - | 5 | 64 | 199.22% |
| MPX240621P00009300 | 2024-05-31 9:58AM EDT | 9.30 | 0.02 | 0.00 | 0.40 | -0.03 | -60.00% | 3 | 58 | 104.69% |
| MPX240621P00010000 | 2024-05-08 1:25PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 6.25% |
| MPX240621P00011800 | 2024-05-09 5:28PM EDT | 11.80 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621P00012500 | 2024-04-03 10:25AM EDT | 12.50 | 1.85 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 0.00% |
| MPX240621P00016800 | 2024-05-09 5:28PM EDT | 16.80 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621P00017500 | 2023-12-26 11:57AM EDT | 17.50 | 5.40 | 5.80 | 7.60 | 0.00 | - | 6 | 6 | 338.67% |
© 2024 Yahoo. Todos los derechos reservados.