Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO250117C00000500 | 2024-02-06 12:01PM EDT | 0.50 | 3.80 | 1.00 | 5.50 | 0.00 | - | - | 15 | 256.25% |
| MREO250117C00001500 | 2024-05-20 11:49AM EDT | 1.50 | 3.08 | 1.30 | 5.00 | 0.00 | - | - | 50 | 342.97% |
| MREO250117C00002500 | 2024-06-28 10:36AM EDT | 2.50 | 1.40 | 1.35 | 1.90 | -0.10 | -6.67% | 4 | 4,387 | 112.11% |
| MREO250117C00003000 | 2024-06-14 1:00PM EDT | 3.00 | 1.90 | 1.00 | 4.00 | 0.00 | - | 4 | 57 | 258.20% |
| MREO250117C00003500 | 2024-06-26 1:25PM EDT | 3.50 | 1.10 | 0.75 | 2.00 | 0.00 | - | 40 | 270 | 130.27% |
| MREO250117C00004000 | 2024-06-21 2:04PM EDT | 4.00 | 1.23 | 0.60 | 1.30 | 0.00 | - | 3 | 132 | 103.32% |
| MREO250117C00005000 | 2024-06-28 1:36PM EDT | 5.00 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 10 | 5,757 | 96.48% |
| MREO250117C00005500 | 2024-05-09 11:15AM EDT | 5.50 | 0.25 | 0.15 | 0.80 | 0.00 | - | 204 | 254 | 91.02% |
| MREO250117C00007500 | 2024-06-21 2:12PM EDT | 7.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 1,393 | 88.87% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO250117P00002500 | 2024-06-11 11:07AM EDT | 2.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | 10 | 363 | 95.31% |
| MREO250117P00003000 | 2024-06-04 12:03PM EDT | 3.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 21 | 112 | 81.84% |
| MREO250117P00003500 | 2024-06-28 11:18AM EDT | 3.50 | 1.00 | 0.00 | 1.15 | 0.00 | - | 10 | 624 | 59.57% |
| MREO250117P00004000 | 2024-04-19 11:31AM EDT | 4.00 | 1.85 | 0.00 | 2.75 | 0.00 | - | 2 | 42 | 105.66% |
| MREO250117P00004500 | 2024-04-17 12:47PM EDT | 4.50 | 2.25 | 0.00 | 3.50 | 0.00 | - | 20 | 2,675 | 106.84% |
| MREO250117P00005000 | 2024-06-26 11:29AM EDT | 5.00 | 2.20 | 1.25 | 2.75 | 0.00 | - | 1 | 351 | 94.14% |
| MREO250117P00007500 | 2024-01-31 10:31AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.