Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240920C00005000 | 2024-06-24 10:12AM EDT | 5.00 | 2.10 | 1.30 | 4.00 | 0.00 | - | 1 | 41 | 99.90% |
MRVI240920C00007500 | 2024-06-24 3:57PM EDT | 7.50 | 0.85 | 0.00 | 2.15 | 0.00 | - | 3 | 205 | 83.01% |
MRVI240920C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 213 | 72.85% |
MRVI240920C00012500 | 2024-05-17 3:07PM EDT | 12.50 | 1.30 | 0.05 | 1.15 | 0.00 | - | 1 | 636 | 127.54% |
MRVI240920C00015000 | 2024-06-24 3:17PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 37 | 91.80% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240920P00005000 | 2024-04-19 3:38PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
MRVI240920P00007500 | 2024-06-20 2:47PM EDT | 7.50 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 71.88% |
MRVI240920P00010000 | 2024-05-15 3:32PM EDT | 10.00 | 0.90 | 2.30 | 3.40 | 0.00 | - | 1 | 27 | 56.84% |