Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI260116C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 6.90 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 72.07% |
| MRVI260116C00005000 | 2024-06-25 10:42AM EDT | 5.00 | 3.70 | 1.15 | 5.30 | 0.00 | - | 2 | 32 | 62.99% |
| MRVI260116C00007500 | 2024-06-24 10:51AM EDT | 7.50 | 2.21 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 70.12% |
| MRVI260116C00010000 | 2024-06-24 10:04AM EDT | 10.00 | 1.80 | 1.05 | 1.80 | 0.00 | - | 1 | 20 | 61.23% |
| MRVI260116C00012500 | 2024-03-15 10:29AM EDT | 12.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 103.32% |
| MRVI260116C00015000 | 2023-10-11 1:08PM EDT | 15.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | 7 | 19 | 78.22% |
| MRVI260116C00017500 | 2024-04-17 9:30AM EDT | 17.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 119.29% |
| MRVI260116C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MRVI260116C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI260116P00005000 | 2024-06-24 3:51PM EDT | 5.00 | 1.00 | 0.50 | 1.55 | 0.00 | - | 1 | 69 | 66.80% |
| MRVI260116P00007500 | 2024-06-24 3:51PM EDT | 7.50 | 2.50 | 1.65 | 2.90 | 0.00 | - | 1 | 8 | 60.40% |
| MRVI260116P00010000 | 2024-06-13 3:47PM EDT | 10.00 | 3.97 | 1.65 | 6.00 | 0.00 | - | 2 | 2 | 52.88% |
| MRVI260116P00012500 | 2023-11-02 9:30AM EDT | 12.50 | 6.40 | 5.00 | 10.00 | 0.00 | - | - | 2 | 97.61% |
© 2024 Yahoo. Todos los derechos reservados.