Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 4 | 25.00 | 0.02 | 0.00 | - | 60 | 11 |
| 31.45 | 0.00 | - | - | 1 | 27.50 | 0.32 | 0.00 | - | 2 | 1 |
| 38.72 | 0.00 | - | 12 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.73 | 0.00 | - | 1 | 21 |
| 22.65 | 0.00 | - | 3 | 3 | 35.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 226 |
| 32.10 | 0.00 | - | 1 | 6 | 40.00 | 0.04 | 0.00 | - | 1 | 150 |
| 24.60 | 0.00 | - | 1 | 25 | 42.50 | 0.04 | 0.00 | - | 12 | 19 |
| 24.10 | 0.00 | - | 4 | 146 | 45.00 | 0.05 | 0.00 | - | 1 | 65 |
| 24.74 | 0.00 | - | 1 | 73 | 47.50 | 0.04 | 0.00 | - | 2 | 130 |
| 24.31 | 0.00 | - | 2 | 181 | 50.00 | 0.01 | -0.04 | -80.00% | 6 | 2,828 |
| 15.40 | 0.00 | - | 5 | 31 | 52.50 | 0.03 | -0.03 | -50.00% | 100 | 295 |
| 13.70 | 0.00 | - | 8 | 85 | 55.00 | 0.03 | -0.04 | -57.14% | 7 | 1,852 |
| 14.80 | +3.77 | +34.18% | 2 | 868 | 57.50 | 0.07 | -0.10 | -58.82% | 10 | 1,640 |
| 12.15 | +3.75 | +44.64% | 54 | 638 | 60.00 | 0.14 | -0.08 | -36.36% | 78 | 8,784 |
| 7.75 | +0.86 | +12.48% | 3 | 468 | 62.50 | 0.34 | -0.12 | -26.09% | 5,779 | 19,010 |
| 7.40 | +2.30 | +45.10% | 46 | 2,506 | 65.00 | 0.72 | -0.30 | -29.41% | 228 | 4,420 |
| 3.50 | +0.10 | +2.94% | 33 | 1,437 | 67.50 | 1.35 | -0.43 | -24.16% | 36 | 4,753 |
| 2.55 | +0.50 | +24.39% | 859 | 6,298 | 70.00 | 2.43 | -1.07 | -30.57% | 135 | 3,970 |
| 1.50 | +0.28 | +22.95% | 1,624 | 8,371 | 72.50 | 4.42 | -0.86 | -16.29% | 172 | 2,401 |
| 0.97 | +0.30 | +44.78% | 1,381 | 3,894 | 75.00 | 5.70 | -1.20 | -17.39% | 4 | 931 |
| 0.48 | +0.11 | +29.73% | 230 | 3,672 | 77.50 | 9.55 | 0.00 | - | 10 | 1,806 |
| 0.29 | +0.08 | +38.10% | 208 | 5,784 | 80.00 | 11.67 | 0.00 | - | 1 | 494 |
| 0.17 | +0.06 | +54.55% | 7 | 1,347 | 82.50 | 14.40 | 0.00 | - | 2 | 145 |
| 0.11 | +0.03 | +37.50% | 39 | 3,187 | 85.00 | 16.70 | 0.00 | - | 7 | 2 |
| 0.09 | +0.04 | +80.00% | 1 | 1,010 | 87.50 | 19.40 | 0.00 | - | 10 | 1 |
| 0.05 | +0.02 | +66.67% | 29 | 1,349 | 90.00 | 22.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 1,443 | 92.50 | 20.50 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 28 | 778 | 95.00 | 26.90 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 5 | 1,286 | 100.00 | 31.46 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 917 | 105.00 | 25.30 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 1 | 1,232 | 110.00 | 36.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 158 | 115.00 | 49.15 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 30 | 3,865 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.