Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.43 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 1 | 14 |
| 11.84 | 0.00 | - | 1 | 1 | 57.00 | 0.13 | -0.07 | -35.00% | 40 | 59 |
| - | - | - | - | - | 58.00 | 0.31 | 0.00 | - | 3 | 1,597 |
| - | - | - | - | - | 59.00 | 0.19 | -0.06 | -24.00% | 8 | 4,061 |
| 11.35 | 0.00 | - | - | 1 | 60.00 | 0.27 | -0.06 | -18.18% | 1,630 | 786 |
| - | - | - | - | - | 61.00 | 0.44 | 0.00 | - | 6 | 1,256 |
| - | - | - | - | - | 62.00 | 0.46 | -0.24 | -34.29% | 18 | 76 |
| - | - | - | - | - | 63.00 | 0.43 | -0.29 | -40.28% | 1 | 44 |
| 5.30 | 0.00 | - | 2 | 3 | 64.00 | 0.74 | -0.32 | -30.19% | 3,232 | 64 |
| 5.73 | +0.52 | +9.98% | 101 | 1 | 65.00 | 0.92 | -0.43 | -31.85% | 5 | 353 |
| 9.10 | 0.00 | - | 2 | 3 | 66.00 | 1.25 | -0.42 | -25.15% | 11 | 75 |
| 4.00 | 0.00 | - | 2 | 29 | 67.00 | 1.68 | -0.55 | -24.66% | 7 | 48 |
| 5.70 | +2.20 | +62.86% | 4 | 47 | 68.00 | 2.20 | -0.27 | -10.93% | 21 | 136 |
| 3.45 | +0.53 | +18.15% | 24 | 35 | 69.00 | 2.42 | -0.56 | -18.79% | 2 | 94 |
| 3.08 | +0.68 | +28.33% | 171 | 115 | 70.00 | 3.10 | -1.10 | -26.19% | 1 | 143 |
| 2.65 | +0.57 | +27.40% | 65 | 29 | 71.00 | 3.40 | -0.50 | -12.82% | 6 | 15 |
| 2.12 | +0.31 | +17.13% | 48 | 71 | 72.00 | 3.65 | -1.06 | -22.51% | 3 | 26 |
| 1.88 | +0.37 | +24.50% | 61 | 43 | 73.00 | 4.75 | +1.15 | +31.94% | 1 | 20 |
| 1.54 | +0.41 | +36.28% | 21 | 421 | 74.00 | 4.95 | +0.25 | +5.32% | 3 | 11 |
| 1.28 | +0.44 | +52.38% | 38 | 424 | 75.00 | 4.80 | +0.26 | +5.73% | 1 | 43 |
| 1.10 | +0.26 | +30.95% | 22 | 802 | 76.00 | 5.47 | 0.00 | - | - | 1 |
| 0.93 | +0.33 | +55.00% | 18 | 26 | 77.00 | - | - | - | - | - |
| 0.72 | +0.26 | +56.52% | 12 | 48 | 78.00 | - | - | - | - | - |
| 0.96 | +0.59 | +159.46% | 3 | 51 | 79.00 | - | - | - | - | - |
| 0.81 | +0.44 | +118.92% | 75 | 74 | 80.00 | - | - | - | - | - |
| 0.36 | -0.10 | -21.74% | 102 | 113 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 82.00 | 8.70 | 0.00 | - | - | 0 |
| 0.33 | +0.11 | +50.00% | 9 | 0 | 83.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 10 | 84.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 111 | 107 | 85.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 7 | 103 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 45 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.