Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| 32.33 | 0.00 | - | 2 | 10 | 40.00 | 0.03 | 0.00 | - | 5 | 35 |
| 19.70 | 0.00 | - | - | 19 | 42.50 | 0.05 | 0.00 | - | 1 | 118 |
| 19.10 | 0.00 | - | 1 | 11 | 45.00 | 0.08 | 0.00 | - | 1 | 134 |
| 23.55 | -6.35 | -21.24% | 1 | 19 | 47.50 | 0.12 | 0.00 | - | 1 | 332 |
| 18.10 | 0.00 | - | 2 | 40 | 50.00 | 0.10 | -0.04 | -28.57% | 8 | 855 |
| 19.39 | 0.00 | - | 1 | 32 | 52.50 | 0.22 | 0.00 | - | 19 | 1,263 |
| 15.35 | -2.12 | -12.14% | 1 | 135 | 55.00 | 0.25 | -0.04 | -13.79% | 42 | 4,351 |
| 13.95 | -4.04 | -22.46% | 1 | 117 | 57.50 | 0.39 | -0.08 | -17.02% | 35 | 1,338 |
| 11.15 | +1.00 | +9.85% | 9 | 659 | 60.00 | 0.68 | -0.15 | -18.07% | 430 | 7,019 |
| 9.10 | +1.12 | +14.04% | 10 | 360 | 62.50 | 1.15 | -0.12 | -9.45% | 86 | 2,890 |
| 6.80 | +0.50 | +7.94% | 33 | 761 | 65.00 | 1.77 | -0.31 | -14.90% | 1,910 | 6,310 |
| 5.80 | +1.11 | +23.67% | 418 | 1,119 | 67.50 | 2.57 | -0.48 | -15.74% | 120 | 1,987 |
| 4.25 | +0.70 | +19.72% | 389 | 2,886 | 70.00 | 4.00 | -0.27 | -6.32% | 107 | 2,072 |
| 3.15 | +0.62 | +24.51% | 278 | 1,964 | 72.50 | 5.53 | -0.67 | -10.81% | 48 | 823 |
| 2.30 | +0.50 | +27.78% | 12,488 | 6,411 | 75.00 | 6.58 | -1.06 | -13.87% | 5 | 1,278 |
| 1.66 | +0.37 | +28.68% | 5,166 | 16,516 | 77.50 | 7.40 | -2.00 | -21.28% | 21 | 463 |
| 1.12 | +0.24 | +27.27% | 382 | 1,642 | 80.00 | 12.25 | 0.00 | - | 2 | 357 |
| 0.82 | +0.20 | +32.26% | 51 | 1,280 | 82.50 | 13.56 | 0.00 | - | 4 | 411 |
| 0.55 | +0.13 | +30.95% | 3,220 | 4,586 | 85.00 | 15.97 | 0.00 | - | 2 | 230 |
| 0.39 | +0.09 | +30.00% | 81 | 582 | 87.50 | 14.00 | 0.00 | - | 2 | 8 |
| 0.28 | +0.07 | +33.33% | 194 | 993 | 90.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 400 | 289 | 92.50 | 25.05 | 0.00 | - | 1 | 0 |
| 0.16 | +0.05 | +45.45% | 1,300 | 15,272 | 95.00 | 22.05 | 0.00 | - | 13 | 5 |
| 0.13 | +0.05 | +62.50% | 4 | 561 | 100.00 | 28.18 | +0.81 | +2.96% | 4 | 0 |
| 0.06 | 0.00 | - | 375 | 736 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 319 | 110.00 | 29.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 6,222 | 115.00 | 35.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 145 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.