Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.49 | 0.00 | - | 1 | 2 |
| 20.30 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 18.80 | +1.80 | +10.59% | 1 | 8 | 55.00 | 1.18 | -0.35 | -22.88% | 48 | 428 |
| 11.24 | 0.00 | - | 1 | 22 | 60.00 | 2.34 | -0.23 | -8.95% | 1 | 479 |
| - | - | - | - | - | 62.50 | 3.60 | 0.00 | - | 1 | 64 |
| 8.37 | 0.00 | - | 1 | 15 | 65.00 | 3.85 | -0.67 | -14.82% | 1 | 683 |
| 9.25 | +1.75 | +23.33% | 7 | 22 | 67.50 | 5.10 | -0.35 | -6.42% | 3 | 112 |
| 7.25 | +0.75 | +11.54% | 35 | 299 | 70.00 | 6.32 | -0.33 | -4.96% | 3 | 149 |
| 6.20 | +1.20 | +24.00% | 11 | 45 | 72.50 | 7.20 | -1.25 | -14.79% | 5 | 270 |
| 5.90 | +1.25 | +26.88% | 1 | 316 | 75.00 | 8.60 | -1.99 | -18.79% | 5 | 56 |
| 4.31 | +0.86 | +24.93% | 138 | 230 | 77.50 | 10.90 | +1.50 | +15.96% | 23 | 13 |
| 3.55 | +0.41 | +13.06% | 173 | 163 | 80.00 | 13.10 | 0.00 | - | - | 6 |
| 2.30 | 0.00 | - | 2 | 14 | 82.50 | - | - | - | - | - |
| 2.87 | +0.92 | +47.18% | 11 | 37 | 85.00 | - | - | - | - | - |
| 2.14 | +0.78 | +57.35% | 12 | 86 | 90.00 | - | - | - | - | - |
| 1.29 | +0.29 | +29.00% | 2 | 1,208 | 95.00 | - | - | - | - | - |
| 0.83 | +0.17 | +25.76% | 10 | 78 | 100.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 35 | 35 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.