Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.32 | 0.00 | - | 15 | 43 | 20.00 | 0.09 | 0.00 | - | 16 | 415 |
| 46.70 | 0.00 | - | 1 | 138 | 22.50 | 0.03 | 0.00 | - | 1 | 68 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.11 | +0.04 | +57.14% | 62 | 534 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.08 | 0.00 | - | 61 | 485 |
| 46.00 | 0.00 | - | 1 | 187 | 30.00 | 0.14 | 0.00 | - | 1 | 640 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.16 | -0.02 | -11.11% | 15 | 1,742 |
| 39.68 | 0.00 | - | 1 | 119 | 35.00 | 0.27 | 0.00 | - | 1 | 3,098 |
| 30.30 | 0.00 | - | 10 | 949 | 37.50 | 0.35 | 0.00 | - | 1 | 2,370 |
| 35.80 | 0.00 | - | 1 | 558 | 40.00 | 0.46 | 0.00 | - | 3 | 2,278 |
| 33.08 | 0.00 | - | 75 | 474 | 42.50 | 0.71 | 0.00 | - | 1 | 1,700 |
| 28.75 | +3.45 | +13.64% | 2 | 372 | 45.00 | 0.84 | -0.06 | -6.67% | 17 | 1,203 |
| 23.48 | 0.00 | - | 14 | 640 | 47.50 | 1.32 | 0.00 | - | 1 | 2,978 |
| 21.25 | 0.00 | - | 1 | 1,405 | 50.00 | 1.30 | -0.47 | -26.55% | 50 | 6,948 |
| 18.55 | 0.00 | - | 3 | 971 | 52.50 | 1.66 | 0.00 | - | 51 | 1,750 |
| 19.05 | +0.56 | +3.03% | 1 | 956 | 55.00 | 2.65 | 0.00 | - | 1 | 2,577 |
| 17.60 | +1.73 | +10.90% | 1 | 1,563 | 57.50 | 3.25 | -0.40 | -10.96% | 21 | 3,244 |
| 16.00 | +1.50 | +10.34% | 1 | 1,590 | 60.00 | 4.00 | -0.25 | -5.88% | 9 | 6,599 |
| 15.80 | +3.45 | +27.94% | 1 | 653 | 62.50 | 5.33 | 0.00 | - | 30 | 1,856 |
| 11.85 | 0.00 | - | 51 | 2,435 | 65.00 | 5.95 | -0.60 | -9.16% | 9 | 3,052 |
| 11.35 | +0.98 | +9.45% | 1 | 956 | 67.50 | 6.35 | -0.95 | -13.01% | 7 | 711 |
| 9.95 | +0.60 | +6.42% | 13 | 3,596 | 70.00 | 8.30 | -0.40 | -4.60% | 5 | 1,480 |
| 8.06 | 0.00 | - | 1 | 1,438 | 72.50 | 8.80 | -1.75 | -16.59% | 19 | 2,281 |
| 7.84 | +0.49 | +6.67% | 15 | 2,547 | 75.00 | 10.15 | -1.77 | -14.85% | 24 | 3,710 |
| 6.35 | 0.00 | - | 20 | 439 | 77.50 | 12.80 | -0.35 | -2.66% | 107 | 583 |
| 6.25 | +0.63 | +11.21% | 73 | 2,862 | 80.00 | 13.80 | -1.57 | -10.21% | 5 | 1,091 |
| 5.50 | +0.60 | +12.24% | 52 | 1,302 | 82.50 | 16.10 | +3.05 | +23.37% | 73 | 118 |
| 5.63 | +1.37 | +32.16% | 4 | 3,707 | 85.00 | 20.05 | 0.00 | - | 1 | 155 |
| 4.10 | -1.30 | -24.07% | 72 | 1,709 | 87.50 | 17.90 | 0.00 | - | 1 | 161 |
| 3.70 | +0.59 | +18.97% | 10 | 4,904 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 4.05 | +1.06 | +35.45% | 22 | 2,851 | 92.50 | 22.72 | 0.00 | - | 1 | 2 |
| 2.61 | 0.00 | - | 2 | 1,168 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 2.00 | 0.00 | - | 1 | 2,599 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 2.00 | +0.45 | +29.03% | 2 | 1,964 | 105.00 | 36.60 | 0.00 | - | 7 | 175 |
| 1.53 | -0.21 | -12.07% | 2 | 361 | 110.00 | 36.95 | 0.00 | - | 1 | 0 |
| 1.31 | -0.64 | -32.82% | 1 | 327 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 0.74 | 0.00 | - | 20 | 6,108 | 120.00 | 40.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.