Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00120000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 384 | 140.63% |
MRVL240719C00120000 | 2024-06-07 1:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 3,893 | 58.59% |
MRVL240816C00120000 | 2024-06-13 1:52PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 173 | 46.88% |
MRVL240920C00120000 | 2024-06-14 11:27AM EDT | 2024-09-20 | 0.16 | 0.19 | 0.23 | 0.00 | - | 10 | 787 | 49.12% |
MRVL241220C00120000 | 2024-06-13 3:03PM EDT | 2024-12-20 | 0.87 | 0.90 | 1.11 | 0.00 | - | 1 | 3,737 | 48.19% |
MRVL250117C00120000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 1.25 | 1.23 | 1.28 | +0.12 | +10.62% | 2 | 1,985 | 46.56% |
MRVL260116C00120000 | 2024-06-14 2:59PM EDT | 2026-01-16 | 6.40 | 6.15 | 6.50 | +0.40 | +6.67% | 9 | 265 | 48.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 278.81% |
MRVL241220P00120000 | 2024-05-28 10:46AM EDT | 2024-12-20 | 42.70 | 44.85 | 48.65 | 0.00 | - | 2 | 0 | 55.64% |
MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 50.76% |