Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00027500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 36.00 | 42.85 | 46.60 | 0.00 | - | 1 | 41 | 509.96% |
MRVL240719C00027500 | 2023-11-15 12:50PM EDT | 2024-07-19 | 31.45 | 31.60 | 34.45 | 0.00 | - | - | 1 | 0.00% |
MRVL240920C00027500 | 2023-12-11 11:59AM EDT | 2024-09-20 | 27.20 | 37.60 | 41.05 | 0.00 | - | - | 1 | 0.00% |
MRVL250117C00027500 | 2024-03-01 2:23PM EDT | 2025-01-17 | 51.00 | 43.85 | 45.45 | 0.00 | - | 1 | 10 | 0.00% |
MRVL260116C00027500 | 2024-01-22 12:45PM EDT | 2026-01-16 | 45.35 | 38.15 | 41.85 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00027500 | 2024-05-13 12:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 64 | 406.25% |
MRVL240719P00027500 | 2023-11-28 11:03AM EDT | 2024-07-19 | 0.32 | 0.13 | 0.17 | 0.00 | - | 2 | 1 | 155.86% |
MRVL240920P00027500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 5 | 42 | 78.52% |
MRVL250117P00027500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.30 | 0.00 | - | 21 | 485 | 63.28% |
MRVL260116P00027500 | 2024-03-14 11:26AM EDT | 2026-01-16 | 1.05 | 0.67 | 1.17 | 0.00 | - | 3 | 9 | 53.13% |