Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00030000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 43.80 | 42.95 | 43.60 | 0.00 | - | 1 | 270 | 231.25% |
MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 2024-07-19 | 38.72 | 40.60 | 44.20 | 0.00 | - | 12 | 1 | 202.54% |
MRVL240816C00030000 | 2024-01-10 1:55PM EDT | 2024-08-16 | 34.97 | 37.75 | 41.80 | 0.00 | - | 1 | 4 | 0.00% |
MRVL250117C00030000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 46.00 | 42.00 | 45.05 | 0.00 | - | 1 | 187 | 61.72% |
MRVL260116C00030000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 40.50 | 44.90 | 46.75 | 0.00 | - | 1 | 50 | 65.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00030000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.78 | 0.00 | - | 5 | 1,269 | 400.39% |
MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 145.70% |
MRVL240816P00030000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 2 | 13 | 96.68% |
MRVL240920P00030000 | 2024-03-15 1:43PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1 | 6 | 92.87% |
MRVL250117P00030000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.16 | 0.00 | - | 1 | 631 | 55.86% |
MRVL260116P00030000 | 2024-06-11 1:15PM EDT | 2026-01-16 | 0.80 | 0.45 | 1.15 | 0.00 | - | 2 | 41 | 51.69% |