Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00032500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 30.60 | 37.90 | 41.55 | 0.00 | - | 1 | 270 | 425.78% |
| MRVL241220C00032500 | 2024-06-13 10:29AM EDT | 2024-12-20 | 40.72 | 39.70 | 43.30 | 0.00 | - | 1 | 1 | 74.90% |
| MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.45 | 20.85 | 0.00 | - | 10 | 17 | 0.00% |
| MRVL250321C00032500 | 2024-06-07 3:50PM EDT | 2025-03-21 | 37.03 | 40.00 | 43.85 | 0.00 | - | 1 | 3 | 68.70% |
| MRVL250620C00032500 | 2024-06-05 2:40PM EDT | 2025-06-20 | 38.90 | 40.50 | 44.90 | 0.00 | - | 1 | 1 | 68.85% |
| MRVL260116C00032500 | 2024-06-04 3:43PM EDT | 2026-01-16 | 37.60 | 43.05 | 45.90 | 0.00 | - | 2 | 4 | 68.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00032500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.48 | 0.00 | - | 2 | 1,474 | 336.72% |
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 2024-07-19 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 148.05% |
| MRVL240816P00032500 | 2024-02-09 12:39PM EDT | 2024-08-16 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 1 | 114.45% |
| MRVL240920P00032500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.23 | 0.00 | - | 10 | 14 | 77.15% |
| MRVL241115P00032500 | 2024-05-10 3:12PM EDT | 2024-11-15 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 3 | 57.81% |
| MRVL241220P00032500 | 2024-06-12 1:53PM EDT | 2024-12-20 | 0.12 | 0.11 | 0.16 | 0.00 | - | 1 | 103 | 54.88% |
| MRVL250117P00032500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 1,571 | 53.32% |
| MRVL250321P00032500 | 2024-04-29 12:02PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 52.88% |
| MRVL250620P00032500 | 2024-06-11 10:09AM EDT | 2025-06-20 | 0.51 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 55.35% |
| MRVL260116P00032500 | 2024-06-05 10:21AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.40 | 0.00 | - | 2 | 7,211 | 50.17% |
© 2024 Yahoo. Todos los derechos reservados.