Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115C00032500 | 2024-06-21 9:53AM EDT | 2024-11-15 | 37.90 | 35.80 | 40.50 | 0.00 | - | 1 | 1 | 83.84% |
| MRVL241220C00032500 | 2024-06-13 10:29AM EDT | 2024-12-20 | 40.72 | 36.00 | 40.75 | 0.00 | - | 1 | 1 | 79.88% |
| MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.45 | 20.85 | 0.00 | - | 10 | 17 | 0.00% |
| MRVL250321C00032500 | 2024-06-07 3:50PM EDT | 2025-03-21 | 37.03 | 36.55 | 41.35 | 0.00 | - | 1 | 3 | 73.39% |
| MRVL250620C00032500 | 2024-06-26 3:21PM EDT | 2025-06-20 | 37.61 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 69.45% |
| MRVL260116C00032500 | 2024-06-04 3:43PM EDT | 2026-01-16 | 37.60 | 38.00 | 43.00 | 0.00 | - | 2 | 4 | 62.88% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 2024-07-19 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 180.27% |
| MRVL240816P00032500 | 2024-02-09 12:39PM EDT | 2024-08-16 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 1 | 123.24% |
| MRVL240920P00032500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.23 | 0.00 | - | 10 | 14 | 79.10% |
| MRVL241115P00032500 | 2024-05-10 3:12PM EDT | 2024-11-15 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 3 | 57.62% |
| MRVL241220P00032500 | 2024-06-27 12:21PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.14 | 0.00 | - | 1 | 103 | 53.32% |
| MRVL250117P00032500 | 2024-06-28 12:45PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.17 | -0.02 | -11.11% | 15 | 1,742 | 51.17% |
| MRVL250321P00032500 | 2024-04-29 12:02PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 51.81% |
| MRVL250620P00032500 | 2024-06-28 1:34PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.98 | -0.03 | -6.00% | 1 | 5 | 56.03% |
| MRVL260116P00032500 | 2024-06-05 10:21AM EDT | 2026-01-16 | 1.15 | 0.85 | 2.26 | 0.00 | - | 2 | 7,211 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.